Short selling detail for REXR on 2024-10-31

Stock Name	Rexford Industrial Realty Inc
Ticker	REXR(USD) NYSE

Time Number of Short Trades Number of REXR Shares Shorted Lowest REXR Selling Price Highest REXR Selling Price
09:30:00 77 8526 43.67 44.0299
09:45:00 84 5650 43.71 43.9
10:00:00 157 17552 43.57 43.85
10:15:00 123 5496 43.52 43.695
10:30:00 162 6677 43.4 43.575
10:45:00 148 7056 43.36 43.46
11:00:00 123 5002 43.36 43.465
11:15:00 121 6355 43.43 43.57
11:30:00 120 5399 43.42 43.55
11:45:00 125 5430 43.46 43.58
12:00:00 118 7417 43.5011 43.67
12:15:00 165 9087 43.605 43.7
12:30:00 200 12421 43.58 43.69
12:45:00 139 6751 43.5504 43.63
13:00:00 124 6428 43.56 43.6957
13:15:00 162 5223 43.69 43.78
13:30:00 128 4629 43.61 43.77
13:45:00 161 6845 43.56 43.64
14:00:00 175 7678 43.525 43.61
14:15:00 139 5049 43.52 43.605
14:30:00 186 7115 43.41 43.5366
14:45:00 220 14877 43.32 43.424
15:00:00 243 19562 43.22 43.3699
15:15:00 307 13200 43.13 43.3032
15:30:00 482 26432 43.04 43.16
15:45:00 839 103244 42.84 43.095
16:00:00 13 141921 42.889 42.89
16:30:00 1 8317 42.89 42.89
18:00:00 1 2 43.3 43.3
19:15:00 1 2 43.31 43.31
09:30:00 77 8526 43.67 44.0299
09:45:00 84 5650 43.71 43.9
10:00:00 157 17552 43.57 43.85
10:15:00 123 5496 43.52 43.695
10:30:00 162 6677 43.4 43.575
10:45:00 148 7056 43.36 43.46
11:00:00 123 5002 43.36 43.465
11:15:00 121 6355 43.43 43.57
11:30:00 120 5399 43.42 43.55
11:45:00 125 5430 43.46 43.58
12:00:00 118 7417 43.5011 43.67
12:15:00 165 9087 43.605 43.7
12:30:00 200 12421 43.58 43.69
12:45:00 139 6751 43.5504 43.63
13:00:00 124 6428 43.56 43.6957
13:15:00 162 5223 43.69 43.78
13:30:00 128 4629 43.61 43.77
13:45:00 161 6845 43.56 43.64
14:00:00 175 7678 43.525 43.61
14:15:00 139 5049 43.52 43.605
14:30:00 186 7115 43.41 43.5366
14:45:00 220 14877 43.32 43.424
15:00:00 243 19562 43.22 43.3699
15:15:00 307 13200 43.13 43.3032
15:30:00 482 26432 43.04 43.16
15:45:00 839 103244 42.84 43.095
16:00:00 13 141921 42.889 42.89
16:30:00 1 8317 42.89 42.89
18:00:00 1 2 43.3 43.3
19:15:00 1 2 43.31 43.31

Time	Number of Short Trades	Number of REXR Shares Shorted	Lowest REXR Selling Price	Highest REXR Selling Price
09:30:00	77	8526	43.67	44.0299
09:45:00	84	5650	43.71	43.9
10:00:00	157	17552	43.57	43.85
10:15:00	123	5496	43.52	43.695
10:30:00	162	6677	43.4	43.575
10:45:00	148	7056	43.36	43.46
11:00:00	123	5002	43.36	43.465
11:15:00	121	6355	43.43	43.57
11:30:00	120	5399	43.42	43.55
11:45:00	125	5430	43.46	43.58
12:00:00	118	7417	43.5011	43.67
12:15:00	165	9087	43.605	43.7
12:30:00	200	12421	43.58	43.69
12:45:00	139	6751	43.5504	43.63
13:00:00	124	6428	43.56	43.6957
13:15:00	162	5223	43.69	43.78
13:30:00	128	4629	43.61	43.77
13:45:00	161	6845	43.56	43.64
14:00:00	175	7678	43.525	43.61
14:15:00	139	5049	43.52	43.605
14:30:00	186	7115	43.41	43.5366
14:45:00	220	14877	43.32	43.424
15:00:00	243	19562	43.22	43.3699
15:15:00	307	13200	43.13	43.3032
15:30:00	482	26432	43.04	43.16
15:45:00	839	103244	42.84	43.095
16:00:00	13	141921	42.889	42.89
16:30:00	1	8317	42.89	42.89
18:00:00	1	2	43.3	43.3
19:15:00	1	2	43.31	43.31
09:30:00	77	8526	43.67	44.0299
09:45:00	84	5650	43.71	43.9
10:00:00	157	17552	43.57	43.85
10:15:00	123	5496	43.52	43.695
10:30:00	162	6677	43.4	43.575
10:45:00	148	7056	43.36	43.46
11:00:00	123	5002	43.36	43.465
11:15:00	121	6355	43.43	43.57
11:30:00	120	5399	43.42	43.55
11:45:00	125	5430	43.46	43.58
12:00:00	118	7417	43.5011	43.67
12:15:00	165	9087	43.605	43.7
12:30:00	200	12421	43.58	43.69
12:45:00	139	6751	43.5504	43.63
13:00:00	124	6428	43.56	43.6957
13:15:00	162	5223	43.69	43.78
13:30:00	128	4629	43.61	43.77
13:45:00	161	6845	43.56	43.64
14:00:00	175	7678	43.525	43.61
14:15:00	139	5049	43.52	43.605
14:30:00	186	7115	43.41	43.5366
14:45:00	220	14877	43.32	43.424
15:00:00	243	19562	43.22	43.3699
15:15:00	307	13200	43.13	43.3032
15:30:00	482	26432	43.04	43.16
15:45:00	839	103244	42.84	43.095
16:00:00	13	141921	42.889	42.89
16:30:00	1	8317	42.89	42.89
18:00:00	1	2	43.3	43.3
19:15:00	1	2	43.31	43.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.