Short selling detail for REYN on 2024-10-18

Stock Name	Reynolds Consumer Products Inc
Ticker	REYN(USD) NASDAQ

Time Number of Short Trades Number of REYN Shares Shorted Lowest REYN Selling Price Highest REYN Selling Price
09:30:00 7 3129 30.235 30.3589
09:45:00 12 358 30.2 30.25
10:00:00 55 10524 30.17 30.255
10:15:00 80 767 30.22 30.262
10:30:00 42 2130 30.2301 30.29
10:45:00 56 731 30.25 30.32
11:00:00 21 2628 30.29 30.32
11:15:00 15 600 30.29 30.325
11:30:00 21 742 30.28 30.3266
11:45:00 36 810 30.28 30.31
12:00:00 23 764 30.265 30.2899
12:15:00 27 878 30.26 30.285
12:30:00 39 487 30.24 30.28
12:45:00 54 762 30.26 30.3
13:00:00 40 947 30.27 30.29
13:15:00 46 1112 30.3 30.33
13:30:00 59 603 30.3 30.32
13:45:00 66 1047 30.27 30.31
14:00:00 31 830 30.28 30.325
14:15:00 41 2035 30.3038 30.36
14:30:00 32 1878 30.31 30.36
14:45:00 34 1370 30.2947 30.32
15:00:00 42 559 30.27 30.3076
15:15:00 34 1034 30.23 30.265
15:30:00 52 1564 30.21 30.24
15:45:00 203 5829 30.173 30.24
16:00:00 8 758 30.22 30.22
16:15:00 1 1 30.22 30.22
16:45:00 1 6130 30.22 30.22
09:30:00 7 3129 30.235 30.3589
09:45:00 12 358 30.2 30.25
10:00:00 55 10524 30.17 30.255
10:15:00 80 767 30.22 30.262
10:30:00 42 2130 30.2301 30.29
10:45:00 56 731 30.25 30.32
11:00:00 21 2628 30.29 30.32
11:15:00 15 600 30.29 30.325
11:30:00 21 742 30.28 30.3266
11:45:00 36 810 30.28 30.31
12:00:00 23 764 30.265 30.2899
12:15:00 27 878 30.26 30.285
12:30:00 39 487 30.24 30.28
12:45:00 54 762 30.26 30.3
13:00:00 40 947 30.27 30.29
13:15:00 46 1112 30.3 30.33
13:30:00 59 603 30.3 30.32
13:45:00 66 1047 30.27 30.31
14:00:00 31 830 30.28 30.325
14:15:00 41 2035 30.3038 30.36
14:30:00 32 1878 30.31 30.36
14:45:00 34 1370 30.2947 30.32
15:00:00 42 559 30.27 30.3076
15:15:00 34 1034 30.23 30.265
15:30:00 52 1564 30.21 30.24
15:45:00 203 5829 30.173 30.24
16:00:00 8 758 30.22 30.22
16:15:00 1 1 30.22 30.22
16:45:00 1 6130 30.22 30.22

Time	Number of Short Trades	Number of REYN Shares Shorted	Lowest REYN Selling Price	Highest REYN Selling Price
09:30:00	7	3129	30.235	30.3589
09:45:00	12	358	30.2	30.25
10:00:00	55	10524	30.17	30.255
10:15:00	80	767	30.22	30.262
10:30:00	42	2130	30.2301	30.29
10:45:00	56	731	30.25	30.32
11:00:00	21	2628	30.29	30.32
11:15:00	15	600	30.29	30.325
11:30:00	21	742	30.28	30.3266
11:45:00	36	810	30.28	30.31
12:00:00	23	764	30.265	30.2899
12:15:00	27	878	30.26	30.285
12:30:00	39	487	30.24	30.28
12:45:00	54	762	30.26	30.3
13:00:00	40	947	30.27	30.29
13:15:00	46	1112	30.3	30.33
13:30:00	59	603	30.3	30.32
13:45:00	66	1047	30.27	30.31
14:00:00	31	830	30.28	30.325
14:15:00	41	2035	30.3038	30.36
14:30:00	32	1878	30.31	30.36
14:45:00	34	1370	30.2947	30.32
15:00:00	42	559	30.27	30.3076
15:15:00	34	1034	30.23	30.265
15:30:00	52	1564	30.21	30.24
15:45:00	203	5829	30.173	30.24
16:00:00	8	758	30.22	30.22
16:15:00	1	1	30.22	30.22
16:45:00	1	6130	30.22	30.22
09:30:00	7	3129	30.235	30.3589
09:45:00	12	358	30.2	30.25
10:00:00	55	10524	30.17	30.255
10:15:00	80	767	30.22	30.262
10:30:00	42	2130	30.2301	30.29
10:45:00	56	731	30.25	30.32
11:00:00	21	2628	30.29	30.32
11:15:00	15	600	30.29	30.325
11:30:00	21	742	30.28	30.3266
11:45:00	36	810	30.28	30.31
12:00:00	23	764	30.265	30.2899
12:15:00	27	878	30.26	30.285
12:30:00	39	487	30.24	30.28
12:45:00	54	762	30.26	30.3
13:00:00	40	947	30.27	30.29
13:15:00	46	1112	30.3	30.33
13:30:00	59	603	30.3	30.32
13:45:00	66	1047	30.27	30.31
14:00:00	31	830	30.28	30.325
14:15:00	41	2035	30.3038	30.36
14:30:00	32	1878	30.31	30.36
14:45:00	34	1370	30.2947	30.32
15:00:00	42	559	30.27	30.3076
15:15:00	34	1034	30.23	30.265
15:30:00	52	1564	30.21	30.24
15:45:00	203	5829	30.173	30.24
16:00:00	8	758	30.22	30.22
16:15:00	1	1	30.22	30.22
16:45:00	1	6130	30.22	30.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.