Short selling detail for REYN on 2024-10-21

Stock Name	Reynolds Consumer Products Inc
Ticker	REYN(USD) NASDAQ

Time Number of Short Trades Number of REYN Shares Shorted Lowest REYN Selling Price Highest REYN Selling Price
09:30:00 8 810 30.235 30.385
09:45:00 23 213 30.12 30.28
10:00:00 51 505 30.03 30.12
10:15:00 66 1191 29.97 30.045
10:30:00 73 1879 29.95 30.045
10:45:00 83 2855 30 30.0723
11:00:00 53 1706 30 30.075
11:15:00 64 2386 30.04 30.08
11:30:00 52 1126 30.02 30.0627
11:45:00 43 659 30.0402 30.11
12:00:00 54 833 30.07 30.1
12:15:00 50 2063 30.06 30.1199
12:30:00 33 1183 30.0873 30.13
12:45:00 23 555 30.1185 30.14
13:00:00 29 1571 30.11 30.149
13:15:00 24 1826 30.1 30.14
13:30:00 18 1127 30.09 30.1299
13:45:00 37 1608 30.06 30.11
14:00:00 32 3689 30.04 30.0676
14:15:00 27 3247 30.02 30.05
14:30:00 38 1805 30.03 30.07
14:45:00 27 884 30.025 30.06
15:00:00 43 1099 30 30.0299
15:15:00 47 1649 30.008 30.0426
15:30:00 83 2043 30 30.04
15:45:00 116 6322 29.93 30.06
16:00:00 6 8235 29.95 29.95
09:30:00 8 810 30.235 30.385
09:45:00 23 213 30.12 30.28
10:00:00 51 505 30.03 30.12
10:15:00 66 1191 29.97 30.045
10:30:00 73 1879 29.95 30.045
10:45:00 83 2855 30 30.0723
11:00:00 53 1706 30 30.075
11:15:00 64 2386 30.04 30.08
11:30:00 52 1126 30.02 30.0627
11:45:00 43 659 30.0402 30.11
12:00:00 54 833 30.07 30.1
12:15:00 50 2063 30.06 30.1199
12:30:00 33 1183 30.0873 30.13
12:45:00 23 555 30.1185 30.14
13:00:00 29 1571 30.11 30.149
13:15:00 24 1826 30.1 30.14
13:30:00 18 1127 30.09 30.1299
13:45:00 37 1608 30.06 30.11
14:00:00 32 3689 30.04 30.0676
14:15:00 27 3247 30.02 30.05
14:30:00 38 1805 30.03 30.07
14:45:00 27 884 30.025 30.06
15:00:00 43 1099 30 30.0299
15:15:00 47 1649 30.008 30.0426
15:30:00 83 2043 30 30.04
15:45:00 116 6322 29.93 30.06
16:00:00 6 8235 29.95 29.95

Time	Number of Short Trades	Number of REYN Shares Shorted	Lowest REYN Selling Price	Highest REYN Selling Price
09:30:00	8	810	30.235	30.385
09:45:00	23	213	30.12	30.28
10:00:00	51	505	30.03	30.12
10:15:00	66	1191	29.97	30.045
10:30:00	73	1879	29.95	30.045
10:45:00	83	2855	30	30.0723
11:00:00	53	1706	30	30.075
11:15:00	64	2386	30.04	30.08
11:30:00	52	1126	30.02	30.0627
11:45:00	43	659	30.0402	30.11
12:00:00	54	833	30.07	30.1
12:15:00	50	2063	30.06	30.1199
12:30:00	33	1183	30.0873	30.13
12:45:00	23	555	30.1185	30.14
13:00:00	29	1571	30.11	30.149
13:15:00	24	1826	30.1	30.14
13:30:00	18	1127	30.09	30.1299
13:45:00	37	1608	30.06	30.11
14:00:00	32	3689	30.04	30.0676
14:15:00	27	3247	30.02	30.05
14:30:00	38	1805	30.03	30.07
14:45:00	27	884	30.025	30.06
15:00:00	43	1099	30	30.0299
15:15:00	47	1649	30.008	30.0426
15:30:00	83	2043	30	30.04
15:45:00	116	6322	29.93	30.06
16:00:00	6	8235	29.95	29.95
09:30:00	8	810	30.235	30.385
09:45:00	23	213	30.12	30.28
10:00:00	51	505	30.03	30.12
10:15:00	66	1191	29.97	30.045
10:30:00	73	1879	29.95	30.045
10:45:00	83	2855	30	30.0723
11:00:00	53	1706	30	30.075
11:15:00	64	2386	30.04	30.08
11:30:00	52	1126	30.02	30.0627
11:45:00	43	659	30.0402	30.11
12:00:00	54	833	30.07	30.1
12:15:00	50	2063	30.06	30.1199
12:30:00	33	1183	30.0873	30.13
12:45:00	23	555	30.1185	30.14
13:00:00	29	1571	30.11	30.149
13:15:00	24	1826	30.1	30.14
13:30:00	18	1127	30.09	30.1299
13:45:00	37	1608	30.06	30.11
14:00:00	32	3689	30.04	30.0676
14:15:00	27	3247	30.02	30.05
14:30:00	38	1805	30.03	30.07
14:45:00	27	884	30.025	30.06
15:00:00	43	1099	30	30.0299
15:15:00	47	1649	30.008	30.0426
15:30:00	83	2043	30	30.04
15:45:00	116	6322	29.93	30.06
16:00:00	6	8235	29.95	29.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.