Short selling detail for REYN on 2024-10-22

Stock Name	Reynolds Consumer Products Inc
Ticker	REYN(USD) NASDAQ

Time Number of Short Trades Number of REYN Shares Shorted Lowest REYN Selling Price Highest REYN Selling Price
09:30:00 28 3345 29.775 29.92
09:45:00 41 639 29.78 29.8396
10:00:00 68 1021 29.75 29.87
10:15:00 63 2182 29.815 29.85
10:30:00 47 744 29.76 29.84
10:45:00 79 1219 29.76 29.83
11:00:00 66 1229 29.76 29.86
11:15:00 55 1129 29.8471 29.94
11:30:00 55 665 29.82 29.925
11:45:00 64 894 29.8 29.8335
12:00:00 43 518 29.7734 29.8057
12:15:00 33 1383 29.79 29.82
12:30:00 58 1552 29.74 29.81
12:45:00 89 1906 29.71 29.76
13:00:00 65 682 29.72 29.78
13:15:00 64 923 29.75 29.79
13:30:00 59 1777 29.7693 29.795
13:45:00 74 1239 29.79 29.81
14:00:00 90 1941 29.8047 29.84
14:15:00 95 2399 29.8041 29.85
14:30:00 72 1435 29.81 29.84
14:45:00 86 1374 29.81 29.845
15:00:00 87 1484 29.8277 29.8599
15:15:00 114 2920 29.84 29.88
15:30:00 155 3312 29.845 29.9
15:45:00 316 11933 29.86 29.9
16:00:00 8 5917 29.86 29.86
17:30:00 1 571 29.86 29.86
18:00:00 1 1 30.47 30.47
09:30:00 28 3345 29.775 29.92
09:45:00 41 639 29.78 29.8396
10:00:00 68 1021 29.75 29.87
10:15:00 63 2182 29.815 29.85
10:30:00 47 744 29.76 29.84
10:45:00 79 1219 29.76 29.83
11:00:00 66 1229 29.76 29.86
11:15:00 55 1129 29.8471 29.94
11:30:00 55 665 29.82 29.925
11:45:00 64 894 29.8 29.8335
12:00:00 43 518 29.7734 29.8057
12:15:00 33 1383 29.79 29.82
12:30:00 58 1552 29.74 29.81
12:45:00 89 1906 29.71 29.76
13:00:00 65 682 29.72 29.78
13:15:00 64 923 29.75 29.79
13:30:00 59 1777 29.7693 29.795
13:45:00 74 1239 29.79 29.81
14:00:00 90 1941 29.8047 29.84
14:15:00 95 2399 29.8041 29.85
14:30:00 72 1435 29.81 29.84
14:45:00 86 1374 29.81 29.845
15:00:00 87 1484 29.8277 29.8599
15:15:00 114 2920 29.84 29.88
15:30:00 155 3312 29.845 29.9
15:45:00 316 11933 29.86 29.9
16:00:00 8 5917 29.86 29.86
17:30:00 1 571 29.86 29.86
18:00:00 1 1 30.47 30.47

Time	Number of Short Trades	Number of REYN Shares Shorted	Lowest REYN Selling Price	Highest REYN Selling Price
09:30:00	28	3345	29.775	29.92
09:45:00	41	639	29.78	29.8396
10:00:00	68	1021	29.75	29.87
10:15:00	63	2182	29.815	29.85
10:30:00	47	744	29.76	29.84
10:45:00	79	1219	29.76	29.83
11:00:00	66	1229	29.76	29.86
11:15:00	55	1129	29.8471	29.94
11:30:00	55	665	29.82	29.925
11:45:00	64	894	29.8	29.8335
12:00:00	43	518	29.7734	29.8057
12:15:00	33	1383	29.79	29.82
12:30:00	58	1552	29.74	29.81
12:45:00	89	1906	29.71	29.76
13:00:00	65	682	29.72	29.78
13:15:00	64	923	29.75	29.79
13:30:00	59	1777	29.7693	29.795
13:45:00	74	1239	29.79	29.81
14:00:00	90	1941	29.8047	29.84
14:15:00	95	2399	29.8041	29.85
14:30:00	72	1435	29.81	29.84
14:45:00	86	1374	29.81	29.845
15:00:00	87	1484	29.8277	29.8599
15:15:00	114	2920	29.84	29.88
15:30:00	155	3312	29.845	29.9
15:45:00	316	11933	29.86	29.9
16:00:00	8	5917	29.86	29.86
17:30:00	1	571	29.86	29.86
18:00:00	1	1	30.47	30.47
09:30:00	28	3345	29.775	29.92
09:45:00	41	639	29.78	29.8396
10:00:00	68	1021	29.75	29.87
10:15:00	63	2182	29.815	29.85
10:30:00	47	744	29.76	29.84
10:45:00	79	1219	29.76	29.83
11:00:00	66	1229	29.76	29.86
11:15:00	55	1129	29.8471	29.94
11:30:00	55	665	29.82	29.925
11:45:00	64	894	29.8	29.8335
12:00:00	43	518	29.7734	29.8057
12:15:00	33	1383	29.79	29.82
12:30:00	58	1552	29.74	29.81
12:45:00	89	1906	29.71	29.76
13:00:00	65	682	29.72	29.78
13:15:00	64	923	29.75	29.79
13:30:00	59	1777	29.7693	29.795
13:45:00	74	1239	29.79	29.81
14:00:00	90	1941	29.8047	29.84
14:15:00	95	2399	29.8041	29.85
14:30:00	72	1435	29.81	29.84
14:45:00	86	1374	29.81	29.845
15:00:00	87	1484	29.8277	29.8599
15:15:00	114	2920	29.84	29.88
15:30:00	155	3312	29.845	29.9
15:45:00	316	11933	29.86	29.9
16:00:00	8	5917	29.86	29.86
17:30:00	1	571	29.86	29.86
18:00:00	1	1	30.47	30.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.