Short selling detail for REYN on 2024-10-23

Stock Name	Reynolds Consumer Products Inc
Ticker	REYN(USD) NASDAQ

Time Number of Short Trades Number of REYN Shares Shorted Lowest REYN Selling Price Highest REYN Selling Price
08:00:00 1 30 31.35 31.35
09:30:00 7 802 29.79 30
09:45:00 60 1151 29.85 29.93
10:00:00 98 2126 29.8692 29.9795
10:15:00 67 1233 29.91 29.974
10:30:00 84 893 29.82 29.9152
10:45:00 129 1492 29.8 29.85
11:00:00 114 1623 29.77 29.8139
11:15:00 92 1788 29.78 29.885
11:30:00 83 1022 29.8572 29.905
11:45:00 93 1509 29.89 29.93
12:00:00 74 870 29.88 29.9378
12:15:00 66 520 29.886 29.9074
12:30:00 62 2038 29.8957 29.94
12:45:00 71 2001 29.91 29.94
13:00:00 62 739 29.89 29.96
13:15:00 68 802 29.87 29.91
13:30:00 57 936 29.87 29.895
13:45:00 71 1110 29.88 29.91
14:00:00 101 1466 29.84 29.8809
14:15:00 79 982 29.84 29.865
14:30:00 99 2460 29.83 29.885
14:45:00 124 885 29.87 29.895
15:00:00 169 1775 29.8813 29.927
15:15:00 216 2689 29.9155 29.95
15:30:00 219 3241 29.93 30.005
15:45:00 372 8790 29.96 30.0003
16:00:00 11 12295 30 30
17:00:00 1 1514 30 30
08:00:00 1 30 31.35 31.35
09:30:00 7 802 29.79 30
09:45:00 60 1151 29.85 29.93
10:00:00 98 2126 29.8692 29.9795
10:15:00 67 1233 29.91 29.974
10:30:00 84 893 29.82 29.9152
10:45:00 129 1492 29.8 29.85
11:00:00 114 1623 29.77 29.8139
11:15:00 92 1788 29.78 29.885
11:30:00 83 1022 29.8572 29.905
11:45:00 93 1509 29.89 29.93
12:00:00 74 870 29.88 29.9378
12:15:00 66 520 29.886 29.9074
12:30:00 62 2038 29.8957 29.94
12:45:00 71 2001 29.91 29.94
13:00:00 62 739 29.89 29.96
13:15:00 68 802 29.87 29.91
13:30:00 57 936 29.87 29.895
13:45:00 71 1110 29.88 29.91
14:00:00 101 1466 29.84 29.8809
14:15:00 79 982 29.84 29.865
14:30:00 99 2460 29.83 29.885
14:45:00 124 885 29.87 29.895
15:00:00 169 1775 29.8813 29.927
15:15:00 216 2689 29.9155 29.95
15:30:00 219 3241 29.93 30.005
15:45:00 372 8790 29.96 30.0003
16:00:00 11 12295 30 30
17:00:00 1 1514 30 30

Time	Number of Short Trades	Number of REYN Shares Shorted	Lowest REYN Selling Price	Highest REYN Selling Price
08:00:00	1	30	31.35	31.35
09:30:00	7	802	29.79	30
09:45:00	60	1151	29.85	29.93
10:00:00	98	2126	29.8692	29.9795
10:15:00	67	1233	29.91	29.974
10:30:00	84	893	29.82	29.9152
10:45:00	129	1492	29.8	29.85
11:00:00	114	1623	29.77	29.8139
11:15:00	92	1788	29.78	29.885
11:30:00	83	1022	29.8572	29.905
11:45:00	93	1509	29.89	29.93
12:00:00	74	870	29.88	29.9378
12:15:00	66	520	29.886	29.9074
12:30:00	62	2038	29.8957	29.94
12:45:00	71	2001	29.91	29.94
13:00:00	62	739	29.89	29.96
13:15:00	68	802	29.87	29.91
13:30:00	57	936	29.87	29.895
13:45:00	71	1110	29.88	29.91
14:00:00	101	1466	29.84	29.8809
14:15:00	79	982	29.84	29.865
14:30:00	99	2460	29.83	29.885
14:45:00	124	885	29.87	29.895
15:00:00	169	1775	29.8813	29.927
15:15:00	216	2689	29.9155	29.95
15:30:00	219	3241	29.93	30.005
15:45:00	372	8790	29.96	30.0003
16:00:00	11	12295	30	30
17:00:00	1	1514	30	30
08:00:00	1	30	31.35	31.35
09:30:00	7	802	29.79	30
09:45:00	60	1151	29.85	29.93
10:00:00	98	2126	29.8692	29.9795
10:15:00	67	1233	29.91	29.974
10:30:00	84	893	29.82	29.9152
10:45:00	129	1492	29.8	29.85
11:00:00	114	1623	29.77	29.8139
11:15:00	92	1788	29.78	29.885
11:30:00	83	1022	29.8572	29.905
11:45:00	93	1509	29.89	29.93
12:00:00	74	870	29.88	29.9378
12:15:00	66	520	29.886	29.9074
12:30:00	62	2038	29.8957	29.94
12:45:00	71	2001	29.91	29.94
13:00:00	62	739	29.89	29.96
13:15:00	68	802	29.87	29.91
13:30:00	57	936	29.87	29.895
13:45:00	71	1110	29.88	29.91
14:00:00	101	1466	29.84	29.8809
14:15:00	79	982	29.84	29.865
14:30:00	99	2460	29.83	29.885
14:45:00	124	885	29.87	29.895
15:00:00	169	1775	29.8813	29.927
15:15:00	216	2689	29.9155	29.95
15:30:00	219	3241	29.93	30.005
15:45:00	372	8790	29.96	30.0003
16:00:00	11	12295	30	30
17:00:00	1	1514	30	30

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.