Short selling detail for REYN on 2024-10-24

Stock Name	Reynolds Consumer Products Inc
Ticker	REYN(USD) NASDAQ

Time Number of Short Trades Number of REYN Shares Shorted Lowest REYN Selling Price Highest REYN Selling Price
09:30:00 18 180 29.8871 30.305
09:45:00 38 476 29.835 29.95
10:00:00 88 1254 29.88 29.96
10:15:00 99 1133 29.93 30.04
10:30:00 97 866 29.98 30.0556
10:45:00 97 1253 29.97 30.06
11:00:00 102 1800 30 30.12
11:15:00 98 1697 30.065 30.1125
11:30:00 91 1030 30.05 30.1064
11:45:00 107 1193 30.09 30.12
12:00:00 98 1541 30.07 30.11
12:15:00 108 1418 30.05 30.09
12:30:00 99 1286 30.07 30.11
12:45:00 100 822 30.07 30.11
13:00:00 106 1084 30.08 30.1082
13:15:00 88 1174 30.07 30.11
13:30:00 99 1437 30.0895 30.11
13:45:00 96 938 30.06 30.11
14:00:00 75 676 30.06 30.0806
14:15:00 55 728 30.075 30.105
14:30:00 102 2214 30.06 30.09
14:45:00 97 822 30.0765 30.11
15:00:00 73 2606 30.09 30.15
15:15:00 125 1787 30.13 30.15
15:30:00 181 3454 30.09 30.1421
15:45:00 301 5936 30.08 30.17
16:00:00 3 524 30.13 30.13
09:30:00 18 180 29.8871 30.305
09:45:00 38 476 29.835 29.95
10:00:00 88 1254 29.88 29.96
10:15:00 99 1133 29.93 30.04
10:30:00 97 866 29.98 30.0556
10:45:00 97 1253 29.97 30.06
11:00:00 102 1800 30 30.12
11:15:00 98 1697 30.065 30.1125
11:30:00 91 1030 30.05 30.1064
11:45:00 107 1193 30.09 30.12
12:00:00 98 1541 30.07 30.11
12:15:00 108 1418 30.05 30.09
12:30:00 99 1286 30.07 30.11
12:45:00 100 822 30.07 30.11
13:00:00 106 1084 30.08 30.1082
13:15:00 88 1174 30.07 30.11
13:30:00 99 1437 30.0895 30.11
13:45:00 96 938 30.06 30.11
14:00:00 75 676 30.06 30.0806
14:15:00 55 728 30.075 30.105
14:30:00 102 2214 30.06 30.09
14:45:00 97 822 30.0765 30.11
15:00:00 73 2606 30.09 30.15
15:15:00 125 1787 30.13 30.15
15:30:00 181 3454 30.09 30.1421
15:45:00 301 5936 30.08 30.17
16:00:00 3 524 30.13 30.13

Time	Number of Short Trades	Number of REYN Shares Shorted	Lowest REYN Selling Price	Highest REYN Selling Price
09:30:00	18	180	29.8871	30.305
09:45:00	38	476	29.835	29.95
10:00:00	88	1254	29.88	29.96
10:15:00	99	1133	29.93	30.04
10:30:00	97	866	29.98	30.0556
10:45:00	97	1253	29.97	30.06
11:00:00	102	1800	30	30.12
11:15:00	98	1697	30.065	30.1125
11:30:00	91	1030	30.05	30.1064
11:45:00	107	1193	30.09	30.12
12:00:00	98	1541	30.07	30.11
12:15:00	108	1418	30.05	30.09
12:30:00	99	1286	30.07	30.11
12:45:00	100	822	30.07	30.11
13:00:00	106	1084	30.08	30.1082
13:15:00	88	1174	30.07	30.11
13:30:00	99	1437	30.0895	30.11
13:45:00	96	938	30.06	30.11
14:00:00	75	676	30.06	30.0806
14:15:00	55	728	30.075	30.105
14:30:00	102	2214	30.06	30.09
14:45:00	97	822	30.0765	30.11
15:00:00	73	2606	30.09	30.15
15:15:00	125	1787	30.13	30.15
15:30:00	181	3454	30.09	30.1421
15:45:00	301	5936	30.08	30.17
16:00:00	3	524	30.13	30.13
09:30:00	18	180	29.8871	30.305
09:45:00	38	476	29.835	29.95
10:00:00	88	1254	29.88	29.96
10:15:00	99	1133	29.93	30.04
10:30:00	97	866	29.98	30.0556
10:45:00	97	1253	29.97	30.06
11:00:00	102	1800	30	30.12
11:15:00	98	1697	30.065	30.1125
11:30:00	91	1030	30.05	30.1064
11:45:00	107	1193	30.09	30.12
12:00:00	98	1541	30.07	30.11
12:15:00	108	1418	30.05	30.09
12:30:00	99	1286	30.07	30.11
12:45:00	100	822	30.07	30.11
13:00:00	106	1084	30.08	30.1082
13:15:00	88	1174	30.07	30.11
13:30:00	99	1437	30.0895	30.11
13:45:00	96	938	30.06	30.11
14:00:00	75	676	30.06	30.0806
14:15:00	55	728	30.075	30.105
14:30:00	102	2214	30.06	30.09
14:45:00	97	822	30.0765	30.11
15:00:00	73	2606	30.09	30.15
15:15:00	125	1787	30.13	30.15
15:30:00	181	3454	30.09	30.1421
15:45:00	301	5936	30.08	30.17
16:00:00	3	524	30.13	30.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.