Short selling detail for REYN on 2024-10-25

Stock Name	Reynolds Consumer Products Inc
Ticker	REYN(USD) NASDAQ

Time Number of Short Trades Number of REYN Shares Shorted Lowest REYN Selling Price Highest REYN Selling Price
09:30:00 23 494 30.003 30.11
09:45:00 45 1428 30.04 30.19
10:00:00 98 1750 30.04 30.11
10:15:00 67 1672 30.05 30.105
10:30:00 89 1166 30.05 30.12
10:45:00 129 1703 30.07 30.11
11:00:00 94 767 30.0395 30.09
11:15:00 94 1212 30.01 30.04
11:30:00 87 981 29.96 30.02
11:45:00 86 1082 29.94 29.99
12:00:00 67 604 29.92 29.9835
12:15:00 59 742 29.92 29.94
12:30:00 89 2032 29.87 29.96
12:45:00 73 892 29.93 29.9517
13:00:00 79 1375 29.91 29.9399
13:15:00 109 980 29.87 29.92
13:30:00 95 2011 29.86 29.92
13:45:00 99 1328 29.878 29.915
14:00:00 141 1090 29.89 29.928
14:15:00 146 1271 29.905 29.92
14:30:00 163 1455 29.9 29.925
14:45:00 151 1729 29.9151 29.955
15:00:00 128 2273 29.92 29.96
15:15:00 144 1756 29.905 29.9306
15:30:00 176 1639 29.86 29.9152
15:45:00 270 6584 29.8 29.89
16:00:00 6 2775 29.81 29.81
17:15:00 1 2257 29.81 29.81
09:30:00 23 494 30.003 30.11
09:45:00 45 1428 30.04 30.19
10:00:00 98 1750 30.04 30.11
10:15:00 67 1672 30.05 30.105
10:30:00 89 1166 30.05 30.12
10:45:00 129 1703 30.07 30.11
11:00:00 94 767 30.0395 30.09
11:15:00 94 1212 30.01 30.04
11:30:00 87 981 29.96 30.02
11:45:00 86 1082 29.94 29.99
12:00:00 67 604 29.92 29.9835
12:15:00 59 742 29.92 29.94
12:30:00 89 2032 29.87 29.96
12:45:00 73 892 29.93 29.9517
13:00:00 79 1375 29.91 29.9399
13:15:00 109 980 29.87 29.92
13:30:00 95 2011 29.86 29.92
13:45:00 99 1328 29.878 29.915
14:00:00 141 1090 29.89 29.928
14:15:00 146 1271 29.905 29.92
14:30:00 163 1455 29.9 29.925
14:45:00 151 1729 29.9151 29.955
15:00:00 128 2273 29.92 29.96
15:15:00 144 1756 29.905 29.9306
15:30:00 176 1639 29.86 29.9152
15:45:00 270 6584 29.8 29.89
16:00:00 6 2775 29.81 29.81
17:15:00 1 2257 29.81 29.81

Time	Number of Short Trades	Number of REYN Shares Shorted	Lowest REYN Selling Price	Highest REYN Selling Price
09:30:00	23	494	30.003	30.11
09:45:00	45	1428	30.04	30.19
10:00:00	98	1750	30.04	30.11
10:15:00	67	1672	30.05	30.105
10:30:00	89	1166	30.05	30.12
10:45:00	129	1703	30.07	30.11
11:00:00	94	767	30.0395	30.09
11:15:00	94	1212	30.01	30.04
11:30:00	87	981	29.96	30.02
11:45:00	86	1082	29.94	29.99
12:00:00	67	604	29.92	29.9835
12:15:00	59	742	29.92	29.94
12:30:00	89	2032	29.87	29.96
12:45:00	73	892	29.93	29.9517
13:00:00	79	1375	29.91	29.9399
13:15:00	109	980	29.87	29.92
13:30:00	95	2011	29.86	29.92
13:45:00	99	1328	29.878	29.915
14:00:00	141	1090	29.89	29.928
14:15:00	146	1271	29.905	29.92
14:30:00	163	1455	29.9	29.925
14:45:00	151	1729	29.9151	29.955
15:00:00	128	2273	29.92	29.96
15:15:00	144	1756	29.905	29.9306
15:30:00	176	1639	29.86	29.9152
15:45:00	270	6584	29.8	29.89
16:00:00	6	2775	29.81	29.81
17:15:00	1	2257	29.81	29.81
09:30:00	23	494	30.003	30.11
09:45:00	45	1428	30.04	30.19
10:00:00	98	1750	30.04	30.11
10:15:00	67	1672	30.05	30.105
10:30:00	89	1166	30.05	30.12
10:45:00	129	1703	30.07	30.11
11:00:00	94	767	30.0395	30.09
11:15:00	94	1212	30.01	30.04
11:30:00	87	981	29.96	30.02
11:45:00	86	1082	29.94	29.99
12:00:00	67	604	29.92	29.9835
12:15:00	59	742	29.92	29.94
12:30:00	89	2032	29.87	29.96
12:45:00	73	892	29.93	29.9517
13:00:00	79	1375	29.91	29.9399
13:15:00	109	980	29.87	29.92
13:30:00	95	2011	29.86	29.92
13:45:00	99	1328	29.878	29.915
14:00:00	141	1090	29.89	29.928
14:15:00	146	1271	29.905	29.92
14:30:00	163	1455	29.9	29.925
14:45:00	151	1729	29.9151	29.955
15:00:00	128	2273	29.92	29.96
15:15:00	144	1756	29.905	29.9306
15:30:00	176	1639	29.86	29.9152
15:45:00	270	6584	29.8	29.89
16:00:00	6	2775	29.81	29.81
17:15:00	1	2257	29.81	29.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.