Short selling detail for REYN on 2024-10-28

Stock Name	Reynolds Consumer Products Inc
Ticker	REYN(USD) NASDAQ

Time Number of Short Trades Number of REYN Shares Shorted Lowest REYN Selling Price Highest REYN Selling Price
09:30:00 12 1914 29.88 30.0375
09:45:00 10 1525 29.97 30.025
10:00:00 59 1092 29.85 29.9783
10:15:00 66 1280 29.83 29.8999
10:30:00 70 1148 29.85 29.9
10:45:00 75 1326 29.88 29.96
11:00:00 71 701 29.935 29.985
11:15:00 72 946 29.93 29.9796
11:30:00 44 487 29.88 29.9324
11:45:00 56 672 29.87 29.895
12:00:00 71 1995 29.88 29.93
12:15:00 65 1382 29.9 29.93
12:30:00 77 556 29.82 29.903
12:45:00 81 764 29.79 29.835
13:00:00 77 982 29.8 29.8405
13:15:00 39 1053 29.8323 29.865
13:30:00 40 417 29.85 29.87
13:45:00 66 773 29.85 29.87
14:00:00 50 1843 29.855 29.88
14:15:00 55 1318 29.78 29.86
14:30:00 73 1776 29.75 29.7884
14:45:00 59 1087 29.7733 29.8199
15:00:00 78 1376 29.79 29.81
15:15:00 79 2267 29.77 29.82
15:30:00 100 2369 29.7995 29.835
15:45:00 205 7901 29.76 29.8257
16:00:00 9 117004 29.81 29.81
09:30:00 12 1914 29.88 30.0375
09:45:00 10 1525 29.97 30.025
10:00:00 59 1092 29.85 29.9783
10:15:00 66 1280 29.83 29.8999
10:30:00 70 1148 29.85 29.9
10:45:00 75 1326 29.88 29.96
11:00:00 71 701 29.935 29.985
11:15:00 72 946 29.93 29.9796
11:30:00 44 487 29.88 29.9324
11:45:00 56 672 29.87 29.895
12:00:00 71 1995 29.88 29.93
12:15:00 65 1382 29.9 29.93
12:30:00 77 556 29.82 29.903
12:45:00 81 764 29.79 29.835
13:00:00 77 982 29.8 29.8405
13:15:00 39 1053 29.8323 29.865
13:30:00 40 417 29.85 29.87
13:45:00 66 773 29.85 29.87
14:00:00 50 1843 29.855 29.88
14:15:00 55 1318 29.78 29.86
14:30:00 73 1776 29.75 29.7884
14:45:00 59 1087 29.7733 29.8199
15:00:00 78 1376 29.79 29.81
15:15:00 79 2267 29.77 29.82
15:30:00 100 2369 29.7995 29.835
15:45:00 205 7901 29.76 29.8257
16:00:00 9 117004 29.81 29.81

Time	Number of Short Trades	Number of REYN Shares Shorted	Lowest REYN Selling Price	Highest REYN Selling Price
09:30:00	12	1914	29.88	30.0375
09:45:00	10	1525	29.97	30.025
10:00:00	59	1092	29.85	29.9783
10:15:00	66	1280	29.83	29.8999
10:30:00	70	1148	29.85	29.9
10:45:00	75	1326	29.88	29.96
11:00:00	71	701	29.935	29.985
11:15:00	72	946	29.93	29.9796
11:30:00	44	487	29.88	29.9324
11:45:00	56	672	29.87	29.895
12:00:00	71	1995	29.88	29.93
12:15:00	65	1382	29.9	29.93
12:30:00	77	556	29.82	29.903
12:45:00	81	764	29.79	29.835
13:00:00	77	982	29.8	29.8405
13:15:00	39	1053	29.8323	29.865
13:30:00	40	417	29.85	29.87
13:45:00	66	773	29.85	29.87
14:00:00	50	1843	29.855	29.88
14:15:00	55	1318	29.78	29.86
14:30:00	73	1776	29.75	29.7884
14:45:00	59	1087	29.7733	29.8199
15:00:00	78	1376	29.79	29.81
15:15:00	79	2267	29.77	29.82
15:30:00	100	2369	29.7995	29.835
15:45:00	205	7901	29.76	29.8257
16:00:00	9	117004	29.81	29.81
09:30:00	12	1914	29.88	30.0375
09:45:00	10	1525	29.97	30.025
10:00:00	59	1092	29.85	29.9783
10:15:00	66	1280	29.83	29.8999
10:30:00	70	1148	29.85	29.9
10:45:00	75	1326	29.88	29.96
11:00:00	71	701	29.935	29.985
11:15:00	72	946	29.93	29.9796
11:30:00	44	487	29.88	29.9324
11:45:00	56	672	29.87	29.895
12:00:00	71	1995	29.88	29.93
12:15:00	65	1382	29.9	29.93
12:30:00	77	556	29.82	29.903
12:45:00	81	764	29.79	29.835
13:00:00	77	982	29.8	29.8405
13:15:00	39	1053	29.8323	29.865
13:30:00	40	417	29.85	29.87
13:45:00	66	773	29.85	29.87
14:00:00	50	1843	29.855	29.88
14:15:00	55	1318	29.78	29.86
14:30:00	73	1776	29.75	29.7884
14:45:00	59	1087	29.7733	29.8199
15:00:00	78	1376	29.79	29.81
15:15:00	79	2267	29.77	29.82
15:30:00	100	2369	29.7995	29.835
15:45:00	205	7901	29.76	29.8257
16:00:00	9	117004	29.81	29.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.