Short selling detail for REYN on 2024-10-29

Stock Name	Reynolds Consumer Products Inc
Ticker	REYN(USD) NASDAQ

Time Number of Short Trades Number of REYN Shares Shorted Lowest REYN Selling Price Highest REYN Selling Price
09:30:00 30 443 29.4744 29.74
09:45:00 63 2500 29.51 29.67
10:00:00 72 1696 29.56 29.62
10:15:00 66 2089 29.575 29.63
10:30:00 47 1705 29.56 29.6053
10:45:00 59 1170 29.58 29.6199
11:00:00 59 1216 29.61 29.65
11:15:00 84 1994 29.59 29.62
11:30:00 71 1323 29.5998 29.66
11:45:00 62 1617 29.595 29.6362
12:00:00 61 1824 29.59 29.62
12:15:00 60 1655 29.53 29.62
12:30:00 64 1360 29.5465 29.62
12:45:00 63 1243 29.5699 29.6297
13:00:00 42 1447 29.6 29.6331
13:15:00 48 1879 29.6 29.63
13:30:00 52 1286 29.55 29.6185
13:45:00 46 1249 29.55 29.5783
14:00:00 68 1980 29.54 29.56
14:15:00 71 1746 29.5 29.5481
14:30:00 62 1798 29.5163 29.565
14:45:00 72 1817 29.54 29.5779
15:00:00 87 2850 29.562 29.6
15:15:00 107 3453 29.57 29.61
15:30:00 154 5563 29.55 29.62
15:45:00 306 17040 29.42 29.5621
16:00:00 8 3180 29.52 29.52
18:45:00 1 170 29.52 29.52
09:30:00 30 443 29.4744 29.74
09:45:00 63 2500 29.51 29.67
10:00:00 72 1696 29.56 29.62
10:15:00 66 2089 29.575 29.63
10:30:00 47 1705 29.56 29.6053
10:45:00 59 1170 29.58 29.6199
11:00:00 59 1216 29.61 29.65
11:15:00 84 1994 29.59 29.62
11:30:00 71 1323 29.5998 29.66
11:45:00 62 1617 29.595 29.6362
12:00:00 61 1824 29.59 29.62
12:15:00 60 1655 29.53 29.62
12:30:00 64 1360 29.5465 29.62
12:45:00 63 1243 29.5699 29.6297
13:00:00 42 1447 29.6 29.6331
13:15:00 48 1879 29.6 29.63
13:30:00 52 1286 29.55 29.6185
13:45:00 46 1249 29.55 29.5783
14:00:00 68 1980 29.54 29.56
14:15:00 71 1746 29.5 29.5481
14:30:00 62 1798 29.5163 29.565
14:45:00 72 1817 29.54 29.5779
15:00:00 87 2850 29.562 29.6
15:15:00 107 3453 29.57 29.61
15:30:00 154 5563 29.55 29.62
15:45:00 306 17040 29.42 29.5621
16:00:00 8 3180 29.52 29.52
18:45:00 1 170 29.52 29.52

Time	Number of Short Trades	Number of REYN Shares Shorted	Lowest REYN Selling Price	Highest REYN Selling Price
09:30:00	30	443	29.4744	29.74
09:45:00	63	2500	29.51	29.67
10:00:00	72	1696	29.56	29.62
10:15:00	66	2089	29.575	29.63
10:30:00	47	1705	29.56	29.6053
10:45:00	59	1170	29.58	29.6199
11:00:00	59	1216	29.61	29.65
11:15:00	84	1994	29.59	29.62
11:30:00	71	1323	29.5998	29.66
11:45:00	62	1617	29.595	29.6362
12:00:00	61	1824	29.59	29.62
12:15:00	60	1655	29.53	29.62
12:30:00	64	1360	29.5465	29.62
12:45:00	63	1243	29.5699	29.6297
13:00:00	42	1447	29.6	29.6331
13:15:00	48	1879	29.6	29.63
13:30:00	52	1286	29.55	29.6185
13:45:00	46	1249	29.55	29.5783
14:00:00	68	1980	29.54	29.56
14:15:00	71	1746	29.5	29.5481
14:30:00	62	1798	29.5163	29.565
14:45:00	72	1817	29.54	29.5779
15:00:00	87	2850	29.562	29.6
15:15:00	107	3453	29.57	29.61
15:30:00	154	5563	29.55	29.62
15:45:00	306	17040	29.42	29.5621
16:00:00	8	3180	29.52	29.52
18:45:00	1	170	29.52	29.52
09:30:00	30	443	29.4744	29.74
09:45:00	63	2500	29.51	29.67
10:00:00	72	1696	29.56	29.62
10:15:00	66	2089	29.575	29.63
10:30:00	47	1705	29.56	29.6053
10:45:00	59	1170	29.58	29.6199
11:00:00	59	1216	29.61	29.65
11:15:00	84	1994	29.59	29.62
11:30:00	71	1323	29.5998	29.66
11:45:00	62	1617	29.595	29.6362
12:00:00	61	1824	29.59	29.62
12:15:00	60	1655	29.53	29.62
12:30:00	64	1360	29.5465	29.62
12:45:00	63	1243	29.5699	29.6297
13:00:00	42	1447	29.6	29.6331
13:15:00	48	1879	29.6	29.63
13:30:00	52	1286	29.55	29.6185
13:45:00	46	1249	29.55	29.5783
14:00:00	68	1980	29.54	29.56
14:15:00	71	1746	29.5	29.5481
14:30:00	62	1798	29.5163	29.565
14:45:00	72	1817	29.54	29.5779
15:00:00	87	2850	29.562	29.6
15:15:00	107	3453	29.57	29.61
15:30:00	154	5563	29.55	29.62
15:45:00	306	17040	29.42	29.5621
16:00:00	8	3180	29.52	29.52
18:45:00	1	170	29.52	29.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.