Short selling detail for REYN on 2024-10-30

Stock Name	Reynolds Consumer Products Inc
Ticker	REYN(USD) NASDAQ

Time Number of Short Trades Number of REYN Shares Shorted Lowest REYN Selling Price Highest REYN Selling Price
08:45:00 1 1 30.11 30.11
09:30:00 89 3950 27.36 28.4
09:45:00 75 6003 27.54 28.03
10:00:00 129 9829 27.875 28.1817
10:15:00 123 9392 28.07 28.315
10:30:00 95 7632 28.1 28.315
10:45:00 149 9570 28.24 28.32
11:00:00 77 3596 28.32 28.44
11:15:00 88 5825 28.3 28.42
11:30:00 96 4871 28.115 28.365
11:45:00 45 2334 28.06 28.16
12:00:00 51 3497 28.0425 28.14
12:15:00 55 2618 28.09 28.26
12:30:00 83 3863 28.1436 28.3
12:45:00 69 3586 28.23 28.355
13:00:00 77 4112 28.14 28.2811
13:15:00 99 5011 28.03 28.165
13:30:00 69 3092 28 28.0736
13:45:00 76 3958 27.985 28.055
14:00:00 47 2693 27.93 27.995
14:15:00 67 1470 27.8491 27.92
14:30:00 63 2831 27.715 27.88
14:45:00 77 3721 27.6841 27.7513
15:00:00 90 7002 27.585 27.7
15:15:00 122 8763 27.658 27.74
15:30:00 183 12447 27.61 27.73
15:45:00 494 35977 27.61 27.73
16:00:00 3 6105 27.69 27.69
08:45:00 1 1 30.11 30.11
09:30:00 89 3950 27.36 28.4
09:45:00 75 6003 27.54 28.03
10:00:00 129 9829 27.875 28.1817
10:15:00 123 9392 28.07 28.315
10:30:00 95 7632 28.1 28.315
10:45:00 149 9570 28.24 28.32
11:00:00 77 3596 28.32 28.44
11:15:00 88 5825 28.3 28.42
11:30:00 96 4871 28.115 28.365
11:45:00 45 2334 28.06 28.16
12:00:00 51 3497 28.0425 28.14
12:15:00 55 2618 28.09 28.26
12:30:00 83 3863 28.1436 28.3
12:45:00 69 3586 28.23 28.355
13:00:00 77 4112 28.14 28.2811
13:15:00 99 5011 28.03 28.165
13:30:00 69 3092 28 28.0736
13:45:00 76 3958 27.985 28.055
14:00:00 47 2693 27.93 27.995
14:15:00 67 1470 27.8491 27.92
14:30:00 63 2831 27.715 27.88
14:45:00 77 3721 27.6841 27.7513
15:00:00 90 7002 27.585 27.7
15:15:00 122 8763 27.658 27.74
15:30:00 183 12447 27.61 27.73
15:45:00 494 35977 27.61 27.73
16:00:00 3 6105 27.69 27.69

Time	Number of Short Trades	Number of REYN Shares Shorted	Lowest REYN Selling Price	Highest REYN Selling Price
08:45:00	1	1	30.11	30.11
09:30:00	89	3950	27.36	28.4
09:45:00	75	6003	27.54	28.03
10:00:00	129	9829	27.875	28.1817
10:15:00	123	9392	28.07	28.315
10:30:00	95	7632	28.1	28.315
10:45:00	149	9570	28.24	28.32
11:00:00	77	3596	28.32	28.44
11:15:00	88	5825	28.3	28.42
11:30:00	96	4871	28.115	28.365
11:45:00	45	2334	28.06	28.16
12:00:00	51	3497	28.0425	28.14
12:15:00	55	2618	28.09	28.26
12:30:00	83	3863	28.1436	28.3
12:45:00	69	3586	28.23	28.355
13:00:00	77	4112	28.14	28.2811
13:15:00	99	5011	28.03	28.165
13:30:00	69	3092	28	28.0736
13:45:00	76	3958	27.985	28.055
14:00:00	47	2693	27.93	27.995
14:15:00	67	1470	27.8491	27.92
14:30:00	63	2831	27.715	27.88
14:45:00	77	3721	27.6841	27.7513
15:00:00	90	7002	27.585	27.7
15:15:00	122	8763	27.658	27.74
15:30:00	183	12447	27.61	27.73
15:45:00	494	35977	27.61	27.73
16:00:00	3	6105	27.69	27.69
08:45:00	1	1	30.11	30.11
09:30:00	89	3950	27.36	28.4
09:45:00	75	6003	27.54	28.03
10:00:00	129	9829	27.875	28.1817
10:15:00	123	9392	28.07	28.315
10:30:00	95	7632	28.1	28.315
10:45:00	149	9570	28.24	28.32
11:00:00	77	3596	28.32	28.44
11:15:00	88	5825	28.3	28.42
11:30:00	96	4871	28.115	28.365
11:45:00	45	2334	28.06	28.16
12:00:00	51	3497	28.0425	28.14
12:15:00	55	2618	28.09	28.26
12:30:00	83	3863	28.1436	28.3
12:45:00	69	3586	28.23	28.355
13:00:00	77	4112	28.14	28.2811
13:15:00	99	5011	28.03	28.165
13:30:00	69	3092	28	28.0736
13:45:00	76	3958	27.985	28.055
14:00:00	47	2693	27.93	27.995
14:15:00	67	1470	27.8491	27.92
14:30:00	63	2831	27.715	27.88
14:45:00	77	3721	27.6841	27.7513
15:00:00	90	7002	27.585	27.7
15:15:00	122	8763	27.658	27.74
15:30:00	183	12447	27.61	27.73
15:45:00	494	35977	27.61	27.73
16:00:00	3	6105	27.69	27.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.