Short selling detail for REYN on 2024-10-31

Stock Name	Reynolds Consumer Products Inc
Ticker	REYN(USD) NASDAQ

Time Number of Short Trades Number of REYN Shares Shorted Lowest REYN Selling Price Highest REYN Selling Price
08:00:00 1 50 27.9 27.9
08:30:00 1 18 27.79 27.79
09:30:00 59 5417 27.37 27.64
09:45:00 51 3184 27.34 27.485
10:00:00 113 3050 27.11 27.36
10:15:00 93 3564 27.0314 27.1699
10:30:00 108 7994 27.0924 27.325
10:45:00 58 2908 27.2291 27.39
11:00:00 90 4862 27.16 27.28
11:15:00 50 2309 27.1638 27.2648
11:30:00 51 2228 27.1875 27.2916
11:45:00 60 2425 27.24 27.277
12:00:00 66 1576 27.2041 27.287
12:15:00 76 1589 27.2 27.268
12:30:00 46 418 27.21 27.26
12:45:00 53 1396 27.2491 27.34
13:00:00 48 1009 27.165 27.33
13:15:00 47 1621 27.18 27.24
13:30:00 42 978 27.2288 27.27
13:45:00 43 1713 27.25 27.27
14:00:00 61 3485 27.22 27.2799
14:15:00 50 1185 27.21 27.2669
14:30:00 61 3916 27.16 27.2525
14:45:00 54 1934 27.11 27.205
15:00:00 47 1007 27.08 27.1199
15:15:00 92 4281 27.04 27.13
15:30:00 72 4776 27.01 27.09
15:45:00 256 12571 26.94 27.055
16:00:00 6 1156 26.95 26.9525
16:45:00 1 18 27.48 27.48
17:00:00 1 38615 26.95 26.95
19:30:00 1 1 27.71 27.71
08:00:00 1 50 27.9 27.9
08:30:00 1 18 27.79 27.79
09:30:00 59 5417 27.37 27.64
09:45:00 51 3184 27.34 27.485
10:00:00 113 3050 27.11 27.36
10:15:00 93 3564 27.0314 27.1699
10:30:00 108 7994 27.0924 27.325
10:45:00 58 2908 27.2291 27.39
11:00:00 90 4862 27.16 27.28
11:15:00 50 2309 27.1638 27.2648
11:30:00 51 2228 27.1875 27.2916
11:45:00 60 2425 27.24 27.277
12:00:00 66 1576 27.2041 27.287
12:15:00 76 1589 27.2 27.268
12:30:00 46 418 27.21 27.26
12:45:00 53 1396 27.2491 27.34
13:00:00 48 1009 27.165 27.33
13:15:00 47 1621 27.18 27.24
13:30:00 42 978 27.2288 27.27
13:45:00 43 1713 27.25 27.27
14:00:00 61 3485 27.22 27.2799
14:15:00 50 1185 27.21 27.2669
14:30:00 61 3916 27.16 27.2525
14:45:00 54 1934 27.11 27.205
15:00:00 47 1007 27.08 27.1199
15:15:00 92 4281 27.04 27.13
15:30:00 72 4776 27.01 27.09
15:45:00 256 12571 26.94 27.055
16:00:00 6 1156 26.95 26.9525
16:45:00 1 18 27.48 27.48
17:00:00 1 38615 26.95 26.95
19:30:00 1 1 27.71 27.71

Time	Number of Short Trades	Number of REYN Shares Shorted	Lowest REYN Selling Price	Highest REYN Selling Price
08:00:00	1	50	27.9	27.9
08:30:00	1	18	27.79	27.79
09:30:00	59	5417	27.37	27.64
09:45:00	51	3184	27.34	27.485
10:00:00	113	3050	27.11	27.36
10:15:00	93	3564	27.0314	27.1699
10:30:00	108	7994	27.0924	27.325
10:45:00	58	2908	27.2291	27.39
11:00:00	90	4862	27.16	27.28
11:15:00	50	2309	27.1638	27.2648
11:30:00	51	2228	27.1875	27.2916
11:45:00	60	2425	27.24	27.277
12:00:00	66	1576	27.2041	27.287
12:15:00	76	1589	27.2	27.268
12:30:00	46	418	27.21	27.26
12:45:00	53	1396	27.2491	27.34
13:00:00	48	1009	27.165	27.33
13:15:00	47	1621	27.18	27.24
13:30:00	42	978	27.2288	27.27
13:45:00	43	1713	27.25	27.27
14:00:00	61	3485	27.22	27.2799
14:15:00	50	1185	27.21	27.2669
14:30:00	61	3916	27.16	27.2525
14:45:00	54	1934	27.11	27.205
15:00:00	47	1007	27.08	27.1199
15:15:00	92	4281	27.04	27.13
15:30:00	72	4776	27.01	27.09
15:45:00	256	12571	26.94	27.055
16:00:00	6	1156	26.95	26.9525
16:45:00	1	18	27.48	27.48
17:00:00	1	38615	26.95	26.95
19:30:00	1	1	27.71	27.71
08:00:00	1	50	27.9	27.9
08:30:00	1	18	27.79	27.79
09:30:00	59	5417	27.37	27.64
09:45:00	51	3184	27.34	27.485
10:00:00	113	3050	27.11	27.36
10:15:00	93	3564	27.0314	27.1699
10:30:00	108	7994	27.0924	27.325
10:45:00	58	2908	27.2291	27.39
11:00:00	90	4862	27.16	27.28
11:15:00	50	2309	27.1638	27.2648
11:30:00	51	2228	27.1875	27.2916
11:45:00	60	2425	27.24	27.277
12:00:00	66	1576	27.2041	27.287
12:15:00	76	1589	27.2	27.268
12:30:00	46	418	27.21	27.26
12:45:00	53	1396	27.2491	27.34
13:00:00	48	1009	27.165	27.33
13:15:00	47	1621	27.18	27.24
13:30:00	42	978	27.2288	27.27
13:45:00	43	1713	27.25	27.27
14:00:00	61	3485	27.22	27.2799
14:15:00	50	1185	27.21	27.2669
14:30:00	61	3916	27.16	27.2525
14:45:00	54	1934	27.11	27.205
15:00:00	47	1007	27.08	27.1199
15:15:00	92	4281	27.04	27.13
15:30:00	72	4776	27.01	27.09
15:45:00	256	12571	26.94	27.055
16:00:00	6	1156	26.95	26.9525
16:45:00	1	18	27.48	27.48
17:00:00	1	38615	26.95	26.95
19:30:00	1	1	27.71	27.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.