Short selling detail for RF on 2024-10-17

Stock Name	Regions Financial Corporation
Ticker	RF(USD) NYSE

Time Number of Short Trades Number of RF Shares Shorted Lowest RF Selling Price Highest RF Selling Price
08:45:00 1 1800 23.9745 23.9745
09:00:00 1 50 23.98 23.98
09:15:00 1 16 23.98 23.98
09:30:00 373 101244 23.825 24.195
09:45:00 682 290659 24.045 24.235
10:00:00 462 220060 24.115 24.26
10:15:00 440 90489 23.945 24.1512
10:30:00 733 320025 23.955 24.095
10:45:00 707 130412 23.97 24.12
11:00:00 656 169131 23.94 24.06
11:15:00 496 157992 23.96 24.03
11:30:00 331 38404 23.965 24.055
11:45:00 244 44618 24 24.0654
12:00:00 257 39349 24.025 24.08
12:15:00 295 71304 23.98 24.0462
12:30:00 283 64333 23.92 23.9951
12:45:00 512 103104 23.93 24.01
13:00:00 262 47498 23.95 24.0469
13:15:00 247 30289 23.975 24.04
13:30:00 424 120674 23.98 24.016
13:45:00 221 29260 23.9688 24.0011
14:00:00 325 173702 23.88 23.9832
14:15:00 269 43355 23.9029 23.99
14:30:00 395 99392 23.9529 24.0091
14:45:00 486 230894 23.95 24
15:00:00 388 73135 23.9718 24.045
15:15:00 472 158186 24.0269 24.08
15:30:00 636 142371 24.03 24.08
15:45:00 1663 452819 23.98 24.0579
16:00:00 19 49366 23.98 23.98
16:45:00 4 3709 24 24.31
17:00:00 1 60 24.31 24.31
17:15:00 1 25 24.3 24.3
17:30:00 2 140 24.1045 24.1045
17:45:00 1 500 24.1 24.1
18:00:00 1 500 24.09 24.09
18:15:00 2 2 24.09 24.09
18:30:00 1 5 24.09 24.09
18:45:00 1 3 24.09 24.09
08:45:00 1 1800 23.9745 23.9745
09:00:00 1 50 23.98 23.98
09:15:00 1 16 23.98 23.98
09:30:00 373 101244 23.825 24.195
09:45:00 682 290659 24.045 24.235
10:00:00 462 220060 24.115 24.26
10:15:00 440 90489 23.945 24.1512
10:30:00 733 320025 23.955 24.095
10:45:00 707 130412 23.97 24.12
11:00:00 656 169131 23.94 24.06
11:15:00 496 157992 23.96 24.03
11:30:00 331 38404 23.965 24.055
11:45:00 244 44618 24 24.0654
12:00:00 257 39349 24.025 24.08
12:15:00 295 71304 23.98 24.0462
12:30:00 283 64333 23.92 23.9951
12:45:00 512 103104 23.93 24.01
13:00:00 262 47498 23.95 24.0469
13:15:00 247 30289 23.975 24.04
13:30:00 424 120674 23.98 24.016
13:45:00 221 29260 23.9688 24.0011
14:00:00 325 173702 23.88 23.9832
14:15:00 269 43355 23.9029 23.99
14:30:00 395 99392 23.9529 24.0091
14:45:00 486 230894 23.95 24
15:00:00 388 73135 23.9718 24.045
15:15:00 472 158186 24.0269 24.08
15:30:00 636 142371 24.03 24.08
15:45:00 1663 452819 23.98 24.0579
16:00:00 19 49366 23.98 23.98
16:45:00 4 3709 24 24.31
17:00:00 1 60 24.31 24.31
17:15:00 1 25 24.3 24.3
17:30:00 2 140 24.1045 24.1045
17:45:00 1 500 24.1 24.1
18:00:00 1 500 24.09 24.09
18:15:00 2 2 24.09 24.09
18:30:00 1 5 24.09 24.09
18:45:00 1 3 24.09 24.09

Time	Number of Short Trades	Number of RF Shares Shorted	Lowest RF Selling Price	Highest RF Selling Price
08:45:00	1	1800	23.9745	23.9745
09:00:00	1	50	23.98	23.98
09:15:00	1	16	23.98	23.98
09:30:00	373	101244	23.825	24.195
09:45:00	682	290659	24.045	24.235
10:00:00	462	220060	24.115	24.26
10:15:00	440	90489	23.945	24.1512
10:30:00	733	320025	23.955	24.095
10:45:00	707	130412	23.97	24.12
11:00:00	656	169131	23.94	24.06
11:15:00	496	157992	23.96	24.03
11:30:00	331	38404	23.965	24.055
11:45:00	244	44618	24	24.0654
12:00:00	257	39349	24.025	24.08
12:15:00	295	71304	23.98	24.0462
12:30:00	283	64333	23.92	23.9951
12:45:00	512	103104	23.93	24.01
13:00:00	262	47498	23.95	24.0469
13:15:00	247	30289	23.975	24.04
13:30:00	424	120674	23.98	24.016
13:45:00	221	29260	23.9688	24.0011
14:00:00	325	173702	23.88	23.9832
14:15:00	269	43355	23.9029	23.99
14:30:00	395	99392	23.9529	24.0091
14:45:00	486	230894	23.95	24
15:00:00	388	73135	23.9718	24.045
15:15:00	472	158186	24.0269	24.08
15:30:00	636	142371	24.03	24.08
15:45:00	1663	452819	23.98	24.0579
16:00:00	19	49366	23.98	23.98
16:45:00	4	3709	24	24.31
17:00:00	1	60	24.31	24.31
17:15:00	1	25	24.3	24.3
17:30:00	2	140	24.1045	24.1045
17:45:00	1	500	24.1	24.1
18:00:00	1	500	24.09	24.09
18:15:00	2	2	24.09	24.09
18:30:00	1	5	24.09	24.09
18:45:00	1	3	24.09	24.09
08:45:00	1	1800	23.9745	23.9745
09:00:00	1	50	23.98	23.98
09:15:00	1	16	23.98	23.98
09:30:00	373	101244	23.825	24.195
09:45:00	682	290659	24.045	24.235
10:00:00	462	220060	24.115	24.26
10:15:00	440	90489	23.945	24.1512
10:30:00	733	320025	23.955	24.095
10:45:00	707	130412	23.97	24.12
11:00:00	656	169131	23.94	24.06
11:15:00	496	157992	23.96	24.03
11:30:00	331	38404	23.965	24.055
11:45:00	244	44618	24	24.0654
12:00:00	257	39349	24.025	24.08
12:15:00	295	71304	23.98	24.0462
12:30:00	283	64333	23.92	23.9951
12:45:00	512	103104	23.93	24.01
13:00:00	262	47498	23.95	24.0469
13:15:00	247	30289	23.975	24.04
13:30:00	424	120674	23.98	24.016
13:45:00	221	29260	23.9688	24.0011
14:00:00	325	173702	23.88	23.9832
14:15:00	269	43355	23.9029	23.99
14:30:00	395	99392	23.9529	24.0091
14:45:00	486	230894	23.95	24
15:00:00	388	73135	23.9718	24.045
15:15:00	472	158186	24.0269	24.08
15:30:00	636	142371	24.03	24.08
15:45:00	1663	452819	23.98	24.0579
16:00:00	19	49366	23.98	23.98
16:45:00	4	3709	24	24.31
17:00:00	1	60	24.31	24.31
17:15:00	1	25	24.3	24.3
17:30:00	2	140	24.1045	24.1045
17:45:00	1	500	24.1	24.1
18:00:00	1	500	24.09	24.09
18:15:00	2	2	24.09	24.09
18:30:00	1	5	24.09	24.09
18:45:00	1	3	24.09	24.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.