Short selling detail for RF on 2024-10-18

Stock Name	Regions Financial Corporation
Ticker	RF(USD) NYSE

Time Number of Short Trades Number of RF Shares Shorted Lowest RF Selling Price Highest RF Selling Price
08:00:00 13 2747 24.04 24.5
08:15:00 1 20 24.39 24.39
09:00:00 2 1300 24.2299 24.23
09:30:00 585 60292 23.9 24.46
09:45:00 589 359053 23.925 24.13
10:00:00 458 551540 23.764 24.045
10:15:00 378 68959 23.77 23.97
10:30:00 409 107760 23.835 23.95
10:45:00 222 24519 23.825 23.9167
11:00:00 458 78517 23.785 23.8899
11:15:00 782 164572 23.68 23.8323
11:30:00 503 70332 23.68 23.84
11:45:00 417 73521 23.7892 23.9
12:00:00 666 72389 23.84 23.9294
12:15:00 527 60527 23.88 23.955
12:30:00 619 54097 23.89 23.9293
12:45:00 1054 243946 23.85 23.9599
13:00:00 1080 119572 23.7 23.8595
13:15:00 426 52538 23.7354 23.8299
13:30:00 354 31487 23.7957 23.825
13:45:00 378 56262 23.74 23.83
14:00:00 474 73441 23.7499 23.85
14:15:00 297 58118 23.78 23.87
14:30:00 295 43745 23.8 23.87
14:45:00 423 69575 23.81 23.855
15:00:00 515 60625 23.81 23.84
15:15:00 595 75697 23.75 23.825
15:30:00 528 49293 23.775 23.86
15:45:00 2730 493406 23.79 23.92
16:00:00 13 44027 23.82 23.82
08:00:00 13 2747 24.04 24.5
08:15:00 1 20 24.39 24.39
09:00:00 2 1300 24.2299 24.23
09:30:00 585 60292 23.9 24.46
09:45:00 589 359053 23.925 24.13
10:00:00 458 551540 23.764 24.045
10:15:00 378 68959 23.77 23.97
10:30:00 409 107760 23.835 23.95
10:45:00 222 24519 23.825 23.9167
11:00:00 458 78517 23.785 23.8899
11:15:00 782 164572 23.68 23.8323
11:30:00 503 70332 23.68 23.84
11:45:00 417 73521 23.7892 23.9
12:00:00 666 72389 23.84 23.9294
12:15:00 527 60527 23.88 23.955
12:30:00 619 54097 23.89 23.9293
12:45:00 1054 243946 23.85 23.9599
13:00:00 1080 119572 23.7 23.8595
13:15:00 426 52538 23.7354 23.8299
13:30:00 354 31487 23.7957 23.825
13:45:00 378 56262 23.74 23.83
14:00:00 474 73441 23.7499 23.85
14:15:00 297 58118 23.78 23.87
14:30:00 295 43745 23.8 23.87
14:45:00 423 69575 23.81 23.855
15:00:00 515 60625 23.81 23.84
15:15:00 595 75697 23.75 23.825
15:30:00 528 49293 23.775 23.86
15:45:00 2730 493406 23.79 23.92
16:00:00 13 44027 23.82 23.82

Time	Number of Short Trades	Number of RF Shares Shorted	Lowest RF Selling Price	Highest RF Selling Price
08:00:00	13	2747	24.04	24.5
08:15:00	1	20	24.39	24.39
09:00:00	2	1300	24.2299	24.23
09:30:00	585	60292	23.9	24.46
09:45:00	589	359053	23.925	24.13
10:00:00	458	551540	23.764	24.045
10:15:00	378	68959	23.77	23.97
10:30:00	409	107760	23.835	23.95
10:45:00	222	24519	23.825	23.9167
11:00:00	458	78517	23.785	23.8899
11:15:00	782	164572	23.68	23.8323
11:30:00	503	70332	23.68	23.84
11:45:00	417	73521	23.7892	23.9
12:00:00	666	72389	23.84	23.9294
12:15:00	527	60527	23.88	23.955
12:30:00	619	54097	23.89	23.9293
12:45:00	1054	243946	23.85	23.9599
13:00:00	1080	119572	23.7	23.8595
13:15:00	426	52538	23.7354	23.8299
13:30:00	354	31487	23.7957	23.825
13:45:00	378	56262	23.74	23.83
14:00:00	474	73441	23.7499	23.85
14:15:00	297	58118	23.78	23.87
14:30:00	295	43745	23.8	23.87
14:45:00	423	69575	23.81	23.855
15:00:00	515	60625	23.81	23.84
15:15:00	595	75697	23.75	23.825
15:30:00	528	49293	23.775	23.86
15:45:00	2730	493406	23.79	23.92
16:00:00	13	44027	23.82	23.82
08:00:00	13	2747	24.04	24.5
08:15:00	1	20	24.39	24.39
09:00:00	2	1300	24.2299	24.23
09:30:00	585	60292	23.9	24.46
09:45:00	589	359053	23.925	24.13
10:00:00	458	551540	23.764	24.045
10:15:00	378	68959	23.77	23.97
10:30:00	409	107760	23.835	23.95
10:45:00	222	24519	23.825	23.9167
11:00:00	458	78517	23.785	23.8899
11:15:00	782	164572	23.68	23.8323
11:30:00	503	70332	23.68	23.84
11:45:00	417	73521	23.7892	23.9
12:00:00	666	72389	23.84	23.9294
12:15:00	527	60527	23.88	23.955
12:30:00	619	54097	23.89	23.9293
12:45:00	1054	243946	23.85	23.9599
13:00:00	1080	119572	23.7	23.8595
13:15:00	426	52538	23.7354	23.8299
13:30:00	354	31487	23.7957	23.825
13:45:00	378	56262	23.74	23.83
14:00:00	474	73441	23.7499	23.85
14:15:00	297	58118	23.78	23.87
14:30:00	295	43745	23.8	23.87
14:45:00	423	69575	23.81	23.855
15:00:00	515	60625	23.81	23.84
15:15:00	595	75697	23.75	23.825
15:30:00	528	49293	23.775	23.86
15:45:00	2730	493406	23.79	23.92
16:00:00	13	44027	23.82	23.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.