Short selling detail for RF on 2024-10-21

Stock Name	Regions Financial Corporation
Ticker	RF(USD) NYSE

Time Number of Short Trades Number of RF Shares Shorted Lowest RF Selling Price Highest RF Selling Price
08:00:00 1 30 23.84 23.84
08:15:00 1 50 23.8398 23.8398
09:15:00 1 55 23.94 23.94
09:30:00 402 129794 23.735 24.1
09:45:00 649 229817 23.74 23.91
10:00:00 436 101717 23.735 23.905
10:15:00 376 39837 23.73 23.81
10:30:00 526 57036 23.695 23.83
10:45:00 454 183328 23.775 23.845
11:00:00 1033 459861 23.68 23.85
11:15:00 514 170689 23.675 23.7705
11:30:00 356 151026 23.62 23.72
11:45:00 420 53372 23.6267 23.72
12:00:00 446 56303 23.68 23.74
12:15:00 319 33484 23.665 23.71
12:30:00 386 34504 23.675 23.72
12:45:00 385 28047 23.66 23.71
13:00:00 427 37899 23.66 23.71
13:15:00 257 15523 23.67 23.71
13:30:00 289 26172 23.66 23.7
13:45:00 272 139110 23.67 23.71
14:00:00 332 45487 23.56 23.6846
14:15:00 333 188208 23.57 23.63
14:30:00 287 32780 23.59 23.61
14:45:00 367 45475 23.58 23.64
15:00:00 384 72587 23.54 23.6012
15:15:00 546 56733 23.5 23.566
15:30:00 796 101977 23.47 23.5299
15:45:00 1807 266547 23.48 23.635
16:00:00 17 37940 23.63 23.63
16:45:00 1 15 23.84 23.84
17:00:00 1 743256 23.63 23.63
19:15:00 1 2 23.89 23.89
08:00:00 1 30 23.84 23.84
08:15:00 1 50 23.8398 23.8398
09:15:00 1 55 23.94 23.94
09:30:00 402 129794 23.735 24.1
09:45:00 649 229817 23.74 23.91
10:00:00 436 101717 23.735 23.905
10:15:00 376 39837 23.73 23.81
10:30:00 526 57036 23.695 23.83
10:45:00 454 183328 23.775 23.845
11:00:00 1033 459861 23.68 23.85
11:15:00 514 170689 23.675 23.7705
11:30:00 356 151026 23.62 23.72
11:45:00 420 53372 23.6267 23.72
12:00:00 446 56303 23.68 23.74
12:15:00 319 33484 23.665 23.71
12:30:00 386 34504 23.675 23.72
12:45:00 385 28047 23.66 23.71
13:00:00 427 37899 23.66 23.71
13:15:00 257 15523 23.67 23.71
13:30:00 289 26172 23.66 23.7
13:45:00 272 139110 23.67 23.71
14:00:00 332 45487 23.56 23.6846
14:15:00 333 188208 23.57 23.63
14:30:00 287 32780 23.59 23.61
14:45:00 367 45475 23.58 23.64
15:00:00 384 72587 23.54 23.6012
15:15:00 546 56733 23.5 23.566
15:30:00 796 101977 23.47 23.5299
15:45:00 1807 266547 23.48 23.635
16:00:00 17 37940 23.63 23.63
16:45:00 1 15 23.84 23.84
17:00:00 1 743256 23.63 23.63
19:15:00 1 2 23.89 23.89

Time	Number of Short Trades	Number of RF Shares Shorted	Lowest RF Selling Price	Highest RF Selling Price
08:00:00	1	30	23.84	23.84
08:15:00	1	50	23.8398	23.8398
09:15:00	1	55	23.94	23.94
09:30:00	402	129794	23.735	24.1
09:45:00	649	229817	23.74	23.91
10:00:00	436	101717	23.735	23.905
10:15:00	376	39837	23.73	23.81
10:30:00	526	57036	23.695	23.83
10:45:00	454	183328	23.775	23.845
11:00:00	1033	459861	23.68	23.85
11:15:00	514	170689	23.675	23.7705
11:30:00	356	151026	23.62	23.72
11:45:00	420	53372	23.6267	23.72
12:00:00	446	56303	23.68	23.74
12:15:00	319	33484	23.665	23.71
12:30:00	386	34504	23.675	23.72
12:45:00	385	28047	23.66	23.71
13:00:00	427	37899	23.66	23.71
13:15:00	257	15523	23.67	23.71
13:30:00	289	26172	23.66	23.7
13:45:00	272	139110	23.67	23.71
14:00:00	332	45487	23.56	23.6846
14:15:00	333	188208	23.57	23.63
14:30:00	287	32780	23.59	23.61
14:45:00	367	45475	23.58	23.64
15:00:00	384	72587	23.54	23.6012
15:15:00	546	56733	23.5	23.566
15:30:00	796	101977	23.47	23.5299
15:45:00	1807	266547	23.48	23.635
16:00:00	17	37940	23.63	23.63
16:45:00	1	15	23.84	23.84
17:00:00	1	743256	23.63	23.63
19:15:00	1	2	23.89	23.89
08:00:00	1	30	23.84	23.84
08:15:00	1	50	23.8398	23.8398
09:15:00	1	55	23.94	23.94
09:30:00	402	129794	23.735	24.1
09:45:00	649	229817	23.74	23.91
10:00:00	436	101717	23.735	23.905
10:15:00	376	39837	23.73	23.81
10:30:00	526	57036	23.695	23.83
10:45:00	454	183328	23.775	23.845
11:00:00	1033	459861	23.68	23.85
11:15:00	514	170689	23.675	23.7705
11:30:00	356	151026	23.62	23.72
11:45:00	420	53372	23.6267	23.72
12:00:00	446	56303	23.68	23.74
12:15:00	319	33484	23.665	23.71
12:30:00	386	34504	23.675	23.72
12:45:00	385	28047	23.66	23.71
13:00:00	427	37899	23.66	23.71
13:15:00	257	15523	23.67	23.71
13:30:00	289	26172	23.66	23.7
13:45:00	272	139110	23.67	23.71
14:00:00	332	45487	23.56	23.6846
14:15:00	333	188208	23.57	23.63
14:30:00	287	32780	23.59	23.61
14:45:00	367	45475	23.58	23.64
15:00:00	384	72587	23.54	23.6012
15:15:00	546	56733	23.5	23.566
15:30:00	796	101977	23.47	23.5299
15:45:00	1807	266547	23.48	23.635
16:00:00	17	37940	23.63	23.63
16:45:00	1	15	23.84	23.84
17:00:00	1	743256	23.63	23.63
19:15:00	1	2	23.89	23.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.