Short selling detail for RF on 2024-10-22

Stock Name	Regions Financial Corporation
Ticker	RF(USD) NYSE

Time Number of Short Trades Number of RF Shares Shorted Lowest RF Selling Price Highest RF Selling Price
09:30:00 277 30962 23.42 23.795
09:45:00 392 170792 23.365 23.55
10:00:00 409 27616 23.44 23.5499
10:15:00 366 24277 23.41 23.475
10:30:00 372 28645 23.4484 23.5682
10:45:00 402 62780 23.55 23.61
11:00:00 256 17252 23.53 23.6252
11:15:00 278 25867 23.5788 23.68
11:30:00 286 28797 23.665 23.71
11:45:00 231 29417 23.67 23.7159
12:00:00 259 15803 23.665 23.72
12:15:00 168 16544 23.68 23.73
12:30:00 350 81638 23.7274 23.8
12:45:00 288 89538 23.73 23.7879
13:00:00 224 41630 23.71 23.75
13:15:00 172 16784 23.665 23.73
13:30:00 233 24064 23.665 23.72
13:45:00 281 36019 23.68 23.718
14:00:00 482 92793 23.6725 23.73
14:15:00 507 276362 23.65 23.695
14:30:00 483 101575 23.64 23.685
14:45:00 479 308152 23.63 23.6753
15:00:00 384 39855 23.645 23.695
15:15:00 346 195830 23.64 23.675
15:30:00 445 43068 23.635 23.67
15:45:00 1015 293906 23.635 23.665
16:00:00 16 22035 23.64 23.64
16:15:00 1 503 23.64 23.64
16:30:00 1 1667 23.64 23.64
09:30:00 277 30962 23.42 23.795
09:45:00 392 170792 23.365 23.55
10:00:00 409 27616 23.44 23.5499
10:15:00 366 24277 23.41 23.475
10:30:00 372 28645 23.4484 23.5682
10:45:00 402 62780 23.55 23.61
11:00:00 256 17252 23.53 23.6252
11:15:00 278 25867 23.5788 23.68
11:30:00 286 28797 23.665 23.71
11:45:00 231 29417 23.67 23.7159
12:00:00 259 15803 23.665 23.72
12:15:00 168 16544 23.68 23.73
12:30:00 350 81638 23.7274 23.8
12:45:00 288 89538 23.73 23.7879
13:00:00 224 41630 23.71 23.75
13:15:00 172 16784 23.665 23.73
13:30:00 233 24064 23.665 23.72
13:45:00 281 36019 23.68 23.718
14:00:00 482 92793 23.6725 23.73
14:15:00 507 276362 23.65 23.695
14:30:00 483 101575 23.64 23.685
14:45:00 479 308152 23.63 23.6753
15:00:00 384 39855 23.645 23.695
15:15:00 346 195830 23.64 23.675
15:30:00 445 43068 23.635 23.67
15:45:00 1015 293906 23.635 23.665
16:00:00 16 22035 23.64 23.64
16:15:00 1 503 23.64 23.64
16:30:00 1 1667 23.64 23.64

Time	Number of Short Trades	Number of RF Shares Shorted	Lowest RF Selling Price	Highest RF Selling Price
09:30:00	277	30962	23.42	23.795
09:45:00	392	170792	23.365	23.55
10:00:00	409	27616	23.44	23.5499
10:15:00	366	24277	23.41	23.475
10:30:00	372	28645	23.4484	23.5682
10:45:00	402	62780	23.55	23.61
11:00:00	256	17252	23.53	23.6252
11:15:00	278	25867	23.5788	23.68
11:30:00	286	28797	23.665	23.71
11:45:00	231	29417	23.67	23.7159
12:00:00	259	15803	23.665	23.72
12:15:00	168	16544	23.68	23.73
12:30:00	350	81638	23.7274	23.8
12:45:00	288	89538	23.73	23.7879
13:00:00	224	41630	23.71	23.75
13:15:00	172	16784	23.665	23.73
13:30:00	233	24064	23.665	23.72
13:45:00	281	36019	23.68	23.718
14:00:00	482	92793	23.6725	23.73
14:15:00	507	276362	23.65	23.695
14:30:00	483	101575	23.64	23.685
14:45:00	479	308152	23.63	23.6753
15:00:00	384	39855	23.645	23.695
15:15:00	346	195830	23.64	23.675
15:30:00	445	43068	23.635	23.67
15:45:00	1015	293906	23.635	23.665
16:00:00	16	22035	23.64	23.64
16:15:00	1	503	23.64	23.64
16:30:00	1	1667	23.64	23.64
09:30:00	277	30962	23.42	23.795
09:45:00	392	170792	23.365	23.55
10:00:00	409	27616	23.44	23.5499
10:15:00	366	24277	23.41	23.475
10:30:00	372	28645	23.4484	23.5682
10:45:00	402	62780	23.55	23.61
11:00:00	256	17252	23.53	23.6252
11:15:00	278	25867	23.5788	23.68
11:30:00	286	28797	23.665	23.71
11:45:00	231	29417	23.67	23.7159
12:00:00	259	15803	23.665	23.72
12:15:00	168	16544	23.68	23.73
12:30:00	350	81638	23.7274	23.8
12:45:00	288	89538	23.73	23.7879
13:00:00	224	41630	23.71	23.75
13:15:00	172	16784	23.665	23.73
13:30:00	233	24064	23.665	23.72
13:45:00	281	36019	23.68	23.718
14:00:00	482	92793	23.6725	23.73
14:15:00	507	276362	23.65	23.695
14:30:00	483	101575	23.64	23.685
14:45:00	479	308152	23.63	23.6753
15:00:00	384	39855	23.645	23.695
15:15:00	346	195830	23.64	23.675
15:30:00	445	43068	23.635	23.67
15:45:00	1015	293906	23.635	23.665
16:00:00	16	22035	23.64	23.64
16:15:00	1	503	23.64	23.64
16:30:00	1	1667	23.64	23.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.