Short selling detail for RF on 2024-10-23

Stock Name	Regions Financial Corporation
Ticker	RF(USD) NYSE

Time Number of Short Trades Number of RF Shares Shorted Lowest RF Selling Price Highest RF Selling Price
08:00:00 3 28 23.8 24.35
08:30:00 1 6 23.6 23.6
09:30:00 203 13184 23.56 23.72
09:45:00 209 16168 23.595 23.6984
10:00:00 227 53758 23.615 23.749
10:15:00 214 16045 23.525 23.6816
10:30:00 275 22577 23.585 23.625
10:45:00 307 20469 23.535 23.6199
11:00:00 240 18016 23.545 23.595
11:15:00 221 20601 23.575 23.6467
11:30:00 217 11812 23.595 23.63
11:45:00 204 15330 23.605 23.655
12:00:00 318 75927 23.59 23.65
12:15:00 173 19381 23.5901 23.635
12:30:00 199 13766 23.605 23.655
12:45:00 190 10967 23.59 23.645
13:00:00 149 8010 23.555 23.605
13:15:00 232 23953 23.5301 23.59
13:30:00 239 34711 23.51 23.54
13:45:00 131 6523 23.475 23.54
14:00:00 242 17934 23.425 23.495
14:15:00 356 80463 23.415 23.4654
14:30:00 305 39084 23.455 23.584
14:45:00 309 56286 23.565 23.6099
15:00:00 373 42350 23.575 23.62
15:15:00 297 26324 23.5925 23.6491
15:30:00 228 35368 23.615 23.66
15:45:00 866 131640 23.615 23.68
16:00:00 17 24817 23.64 23.64
16:15:00 1 2696 23.64 23.64
19:30:00 1 85 23.7536 23.7536
08:00:00 3 28 23.8 24.35
08:30:00 1 6 23.6 23.6
09:30:00 203 13184 23.56 23.72
09:45:00 209 16168 23.595 23.6984
10:00:00 227 53758 23.615 23.749
10:15:00 214 16045 23.525 23.6816
10:30:00 275 22577 23.585 23.625
10:45:00 307 20469 23.535 23.6199
11:00:00 240 18016 23.545 23.595
11:15:00 221 20601 23.575 23.6467
11:30:00 217 11812 23.595 23.63
11:45:00 204 15330 23.605 23.655
12:00:00 318 75927 23.59 23.65
12:15:00 173 19381 23.5901 23.635
12:30:00 199 13766 23.605 23.655
12:45:00 190 10967 23.59 23.645
13:00:00 149 8010 23.555 23.605
13:15:00 232 23953 23.5301 23.59
13:30:00 239 34711 23.51 23.54
13:45:00 131 6523 23.475 23.54
14:00:00 242 17934 23.425 23.495
14:15:00 356 80463 23.415 23.4654
14:30:00 305 39084 23.455 23.584
14:45:00 309 56286 23.565 23.6099
15:00:00 373 42350 23.575 23.62
15:15:00 297 26324 23.5925 23.6491
15:30:00 228 35368 23.615 23.66
15:45:00 866 131640 23.615 23.68
16:00:00 17 24817 23.64 23.64
16:15:00 1 2696 23.64 23.64
19:30:00 1 85 23.7536 23.7536

Time	Number of Short Trades	Number of RF Shares Shorted	Lowest RF Selling Price	Highest RF Selling Price
08:00:00	3	28	23.8	24.35
08:30:00	1	6	23.6	23.6
09:30:00	203	13184	23.56	23.72
09:45:00	209	16168	23.595	23.6984
10:00:00	227	53758	23.615	23.749
10:15:00	214	16045	23.525	23.6816
10:30:00	275	22577	23.585	23.625
10:45:00	307	20469	23.535	23.6199
11:00:00	240	18016	23.545	23.595
11:15:00	221	20601	23.575	23.6467
11:30:00	217	11812	23.595	23.63
11:45:00	204	15330	23.605	23.655
12:00:00	318	75927	23.59	23.65
12:15:00	173	19381	23.5901	23.635
12:30:00	199	13766	23.605	23.655
12:45:00	190	10967	23.59	23.645
13:00:00	149	8010	23.555	23.605
13:15:00	232	23953	23.5301	23.59
13:30:00	239	34711	23.51	23.54
13:45:00	131	6523	23.475	23.54
14:00:00	242	17934	23.425	23.495
14:15:00	356	80463	23.415	23.4654
14:30:00	305	39084	23.455	23.584
14:45:00	309	56286	23.565	23.6099
15:00:00	373	42350	23.575	23.62
15:15:00	297	26324	23.5925	23.6491
15:30:00	228	35368	23.615	23.66
15:45:00	866	131640	23.615	23.68
16:00:00	17	24817	23.64	23.64
16:15:00	1	2696	23.64	23.64
19:30:00	1	85	23.7536	23.7536
08:00:00	3	28	23.8	24.35
08:30:00	1	6	23.6	23.6
09:30:00	203	13184	23.56	23.72
09:45:00	209	16168	23.595	23.6984
10:00:00	227	53758	23.615	23.749
10:15:00	214	16045	23.525	23.6816
10:30:00	275	22577	23.585	23.625
10:45:00	307	20469	23.535	23.6199
11:00:00	240	18016	23.545	23.595
11:15:00	221	20601	23.575	23.6467
11:30:00	217	11812	23.595	23.63
11:45:00	204	15330	23.605	23.655
12:00:00	318	75927	23.59	23.65
12:15:00	173	19381	23.5901	23.635
12:30:00	199	13766	23.605	23.655
12:45:00	190	10967	23.59	23.645
13:00:00	149	8010	23.555	23.605
13:15:00	232	23953	23.5301	23.59
13:30:00	239	34711	23.51	23.54
13:45:00	131	6523	23.475	23.54
14:00:00	242	17934	23.425	23.495
14:15:00	356	80463	23.415	23.4654
14:30:00	305	39084	23.455	23.584
14:45:00	309	56286	23.565	23.6099
15:00:00	373	42350	23.575	23.62
15:15:00	297	26324	23.5925	23.6491
15:30:00	228	35368	23.615	23.66
15:45:00	866	131640	23.615	23.68
16:00:00	17	24817	23.64	23.64
16:15:00	1	2696	23.64	23.64
19:30:00	1	85	23.7536	23.7536

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.