Short selling detail for RF on 2024-10-24

Stock Name	Regions Financial Corporation
Ticker	RF(USD) NYSE

Time Number of Short Trades Number of RF Shares Shorted Lowest RF Selling Price Highest RF Selling Price
08:00:00 2 1400 23.94 23.95
09:15:00 3 114 24.09 24.0999
09:30:00 389 41377 23.71 23.99
09:45:00 373 125841 23.815 23.915
10:00:00 309 34404 23.63 23.8464
10:15:00 320 37032 23.57 23.7999
10:30:00 296 41814 23.74 23.82
10:45:00 224 223735 23.74 23.805
11:00:00 423 338587 23.71 23.7867
11:15:00 418 84263 23.69 23.7694
11:30:00 368 139510 23.675 23.7302
11:45:00 251 128259 23.66 23.7354
12:00:00 304 48200 23.615 23.7
12:15:00 230 53602 23.6 23.675
12:30:00 217 61806 23.6413 23.7099
12:45:00 220 36997 23.6588 23.7
13:00:00 220 27067 23.66 23.6999
13:15:00 213 11069 23.665 23.7
13:30:00 240 26539 23.66 23.7
13:45:00 345 33669 23.615 23.6755
14:00:00 223 17182 23.6054 23.66
14:15:00 209 16870 23.6386 23.68
14:30:00 238 132436 23.645 23.72
14:45:00 261 31062 23.665 23.7148
15:00:00 218 26816 23.6601 23.71
15:15:00 331 55175 23.6901 23.76
15:30:00 374 67532 23.7 23.755
15:45:00 872 201669 23.72 23.78
16:00:00 31 62221 23.76 23.76
16:30:00 1 199835 23.76 23.76
08:00:00 2 1400 23.94 23.95
09:15:00 3 114 24.09 24.0999
09:30:00 389 41377 23.71 23.99
09:45:00 373 125841 23.815 23.915
10:00:00 309 34404 23.63 23.8464
10:15:00 320 37032 23.57 23.7999
10:30:00 296 41814 23.74 23.82
10:45:00 224 223735 23.74 23.805
11:00:00 423 338587 23.71 23.7867
11:15:00 418 84263 23.69 23.7694
11:30:00 368 139510 23.675 23.7302
11:45:00 251 128259 23.66 23.7354
12:00:00 304 48200 23.615 23.7
12:15:00 230 53602 23.6 23.675
12:30:00 217 61806 23.6413 23.7099
12:45:00 220 36997 23.6588 23.7
13:00:00 220 27067 23.66 23.6999
13:15:00 213 11069 23.665 23.7
13:30:00 240 26539 23.66 23.7
13:45:00 345 33669 23.615 23.6755
14:00:00 223 17182 23.6054 23.66
14:15:00 209 16870 23.6386 23.68
14:30:00 238 132436 23.645 23.72
14:45:00 261 31062 23.665 23.7148
15:00:00 218 26816 23.6601 23.71
15:15:00 331 55175 23.6901 23.76
15:30:00 374 67532 23.7 23.755
15:45:00 872 201669 23.72 23.78
16:00:00 31 62221 23.76 23.76
16:30:00 1 199835 23.76 23.76

Time	Number of Short Trades	Number of RF Shares Shorted	Lowest RF Selling Price	Highest RF Selling Price
08:00:00	2	1400	23.94	23.95
09:15:00	3	114	24.09	24.0999
09:30:00	389	41377	23.71	23.99
09:45:00	373	125841	23.815	23.915
10:00:00	309	34404	23.63	23.8464
10:15:00	320	37032	23.57	23.7999
10:30:00	296	41814	23.74	23.82
10:45:00	224	223735	23.74	23.805
11:00:00	423	338587	23.71	23.7867
11:15:00	418	84263	23.69	23.7694
11:30:00	368	139510	23.675	23.7302
11:45:00	251	128259	23.66	23.7354
12:00:00	304	48200	23.615	23.7
12:15:00	230	53602	23.6	23.675
12:30:00	217	61806	23.6413	23.7099
12:45:00	220	36997	23.6588	23.7
13:00:00	220	27067	23.66	23.6999
13:15:00	213	11069	23.665	23.7
13:30:00	240	26539	23.66	23.7
13:45:00	345	33669	23.615	23.6755
14:00:00	223	17182	23.6054	23.66
14:15:00	209	16870	23.6386	23.68
14:30:00	238	132436	23.645	23.72
14:45:00	261	31062	23.665	23.7148
15:00:00	218	26816	23.6601	23.71
15:15:00	331	55175	23.6901	23.76
15:30:00	374	67532	23.7	23.755
15:45:00	872	201669	23.72	23.78
16:00:00	31	62221	23.76	23.76
16:30:00	1	199835	23.76	23.76
08:00:00	2	1400	23.94	23.95
09:15:00	3	114	24.09	24.0999
09:30:00	389	41377	23.71	23.99
09:45:00	373	125841	23.815	23.915
10:00:00	309	34404	23.63	23.8464
10:15:00	320	37032	23.57	23.7999
10:30:00	296	41814	23.74	23.82
10:45:00	224	223735	23.74	23.805
11:00:00	423	338587	23.71	23.7867
11:15:00	418	84263	23.69	23.7694
11:30:00	368	139510	23.675	23.7302
11:45:00	251	128259	23.66	23.7354
12:00:00	304	48200	23.615	23.7
12:15:00	230	53602	23.6	23.675
12:30:00	217	61806	23.6413	23.7099
12:45:00	220	36997	23.6588	23.7
13:00:00	220	27067	23.66	23.6999
13:15:00	213	11069	23.665	23.7
13:30:00	240	26539	23.66	23.7
13:45:00	345	33669	23.615	23.6755
14:00:00	223	17182	23.6054	23.66
14:15:00	209	16870	23.6386	23.68
14:30:00	238	132436	23.645	23.72
14:45:00	261	31062	23.665	23.7148
15:00:00	218	26816	23.6601	23.71
15:15:00	331	55175	23.6901	23.76
15:30:00	374	67532	23.7	23.755
15:45:00	872	201669	23.72	23.78
16:00:00	31	62221	23.76	23.76
16:30:00	1	199835	23.76	23.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.