Short selling detail for RF on 2024-10-28

Stock Name	Regions Financial Corporation
Ticker	RF(USD) NYSE

Time Number of Short Trades Number of RF Shares Shorted Lowest RF Selling Price Highest RF Selling Price
09:30:00 162 74138 23.635 23.855
09:45:00 212 16261 23.71 23.84
10:00:00 228 21372 23.671 23.758
10:15:00 300 22765 23.7 23.776
10:30:00 294 28787 23.735 23.81
10:45:00 460 154898 23.7685 23.85
11:00:00 279 50131 23.79 23.86
11:15:00 206 31462 23.825 23.88
11:30:00 139 38137 23.835 23.91
11:45:00 169 44416 23.83 23.88
12:00:00 183 72672 23.82 23.875
12:15:00 203 30747 23.855 23.905
12:30:00 235 41417 23.86 23.9092
12:45:00 144 18333 23.86 23.89
13:00:00 139 22141 23.84 23.89
13:15:00 171 49599 23.8749 23.95
13:30:00 303 52356 23.9252 23.99
13:45:00 257 27253 23.95 23.9844
14:00:00 151 18963 23.925 23.97
14:15:00 175 152856 23.9635 24.01
14:30:00 223 116665 23.965 24.01
14:45:00 256 64758 23.985 24.02
15:00:00 347 86181 23.97 24.03
15:15:00 352 56595 23.97 24.04
15:30:00 678 102109 24.015 24.12
15:45:00 1146 163325 24.045 24.13
16:00:00 14 25049 24.06 24.06
16:45:00 1 201122 24.06 24.06
19:00:00 1 2 24.1 24.1
09:30:00 162 74138 23.635 23.855
09:45:00 212 16261 23.71 23.84
10:00:00 228 21372 23.671 23.758
10:15:00 300 22765 23.7 23.776
10:30:00 294 28787 23.735 23.81
10:45:00 460 154898 23.7685 23.85
11:00:00 279 50131 23.79 23.86
11:15:00 206 31462 23.825 23.88
11:30:00 139 38137 23.835 23.91
11:45:00 169 44416 23.83 23.88
12:00:00 183 72672 23.82 23.875
12:15:00 203 30747 23.855 23.905
12:30:00 235 41417 23.86 23.9092
12:45:00 144 18333 23.86 23.89
13:00:00 139 22141 23.84 23.89
13:15:00 171 49599 23.8749 23.95
13:30:00 303 52356 23.9252 23.99
13:45:00 257 27253 23.95 23.9844
14:00:00 151 18963 23.925 23.97
14:15:00 175 152856 23.9635 24.01
14:30:00 223 116665 23.965 24.01
14:45:00 256 64758 23.985 24.02
15:00:00 347 86181 23.97 24.03
15:15:00 352 56595 23.97 24.04
15:30:00 678 102109 24.015 24.12
15:45:00 1146 163325 24.045 24.13
16:00:00 14 25049 24.06 24.06
16:45:00 1 201122 24.06 24.06
19:00:00 1 2 24.1 24.1

Time	Number of Short Trades	Number of RF Shares Shorted	Lowest RF Selling Price	Highest RF Selling Price
09:30:00	162	74138	23.635	23.855
09:45:00	212	16261	23.71	23.84
10:00:00	228	21372	23.671	23.758
10:15:00	300	22765	23.7	23.776
10:30:00	294	28787	23.735	23.81
10:45:00	460	154898	23.7685	23.85
11:00:00	279	50131	23.79	23.86
11:15:00	206	31462	23.825	23.88
11:30:00	139	38137	23.835	23.91
11:45:00	169	44416	23.83	23.88
12:00:00	183	72672	23.82	23.875
12:15:00	203	30747	23.855	23.905
12:30:00	235	41417	23.86	23.9092
12:45:00	144	18333	23.86	23.89
13:00:00	139	22141	23.84	23.89
13:15:00	171	49599	23.8749	23.95
13:30:00	303	52356	23.9252	23.99
13:45:00	257	27253	23.95	23.9844
14:00:00	151	18963	23.925	23.97
14:15:00	175	152856	23.9635	24.01
14:30:00	223	116665	23.965	24.01
14:45:00	256	64758	23.985	24.02
15:00:00	347	86181	23.97	24.03
15:15:00	352	56595	23.97	24.04
15:30:00	678	102109	24.015	24.12
15:45:00	1146	163325	24.045	24.13
16:00:00	14	25049	24.06	24.06
16:45:00	1	201122	24.06	24.06
19:00:00	1	2	24.1	24.1
09:30:00	162	74138	23.635	23.855
09:45:00	212	16261	23.71	23.84
10:00:00	228	21372	23.671	23.758
10:15:00	300	22765	23.7	23.776
10:30:00	294	28787	23.735	23.81
10:45:00	460	154898	23.7685	23.85
11:00:00	279	50131	23.79	23.86
11:15:00	206	31462	23.825	23.88
11:30:00	139	38137	23.835	23.91
11:45:00	169	44416	23.83	23.88
12:00:00	183	72672	23.82	23.875
12:15:00	203	30747	23.855	23.905
12:30:00	235	41417	23.86	23.9092
12:45:00	144	18333	23.86	23.89
13:00:00	139	22141	23.84	23.89
13:15:00	171	49599	23.8749	23.95
13:30:00	303	52356	23.9252	23.99
13:45:00	257	27253	23.95	23.9844
14:00:00	151	18963	23.925	23.97
14:15:00	175	152856	23.9635	24.01
14:30:00	223	116665	23.965	24.01
14:45:00	256	64758	23.985	24.02
15:00:00	347	86181	23.97	24.03
15:15:00	352	56595	23.97	24.04
15:30:00	678	102109	24.015	24.12
15:45:00	1146	163325	24.045	24.13
16:00:00	14	25049	24.06	24.06
16:45:00	1	201122	24.06	24.06
19:00:00	1	2	24.1	24.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.