Short selling detail for RF on 2024-10-30

Stock Name	Regions Financial Corporation
Ticker	RF(USD) NYSE

Time Number of Short Trades Number of RF Shares Shorted Lowest RF Selling Price Highest RF Selling Price
08:30:00 2 66 23.9 23.97
09:30:00 150 16246 23.83 24.185
09:45:00 259 25530 24.1 24.325
10:00:00 214 244112 24.3 24.38
10:15:00 220 44454 24.315 24.445
10:30:00 214 48747 24.205 24.34
10:45:00 131 7616 24.1901 24.2588
11:00:00 146 18875 24.19 24.26
11:15:00 170 17054 24.195 24.25
11:30:00 157 124142 24.2 24.265
11:45:00 140 8979 24.175 24.225
12:00:00 171 41322 24.155 24.1894
12:15:00 153 11621 24.14 24.18
12:30:00 155 12291 24.1131 24.1513
12:45:00 115 7334 24.125 24.1462
13:00:00 163 18031 24.125 24.18
13:15:00 190 35784 24.162 24.22
13:30:00 229 48303 24.15 24.1974
13:45:00 154 31442 24.135 24.18
14:00:00 177 76907 24.165 24.23
14:15:00 192 18799 24.19 24.245
14:30:00 139 13918 24.17 24.23
14:45:00 127 15692 24.185 24.2283
15:00:00 142 13774 24.175 24.2283
15:15:00 152 26584 24.18 24.24
15:30:00 226 31473 24.17 24.2238
15:45:00 1449 377610 24.035 24.2
16:00:00 28 51982 24.06 24.065
16:15:00 1 5 24.06 24.06
16:30:00 1 39 24.06 24.06
17:00:00 2 65177 24.06 24.45
17:30:00 1 3 24.44 24.44
18:00:00 2 36 24.33 24.33
08:30:00 2 66 23.9 23.97
09:30:00 150 16246 23.83 24.185
09:45:00 259 25530 24.1 24.325
10:00:00 214 244112 24.3 24.38
10:15:00 220 44454 24.315 24.445
10:30:00 214 48747 24.205 24.34
10:45:00 131 7616 24.1901 24.2588
11:00:00 146 18875 24.19 24.26
11:15:00 170 17054 24.195 24.25
11:30:00 157 124142 24.2 24.265
11:45:00 140 8979 24.175 24.225
12:00:00 171 41322 24.155 24.1894
12:15:00 153 11621 24.14 24.18
12:30:00 155 12291 24.1131 24.1513
12:45:00 115 7334 24.125 24.1462
13:00:00 163 18031 24.125 24.18
13:15:00 190 35784 24.162 24.22
13:30:00 229 48303 24.15 24.1974
13:45:00 154 31442 24.135 24.18
14:00:00 177 76907 24.165 24.23
14:15:00 192 18799 24.19 24.245
14:30:00 139 13918 24.17 24.23
14:45:00 127 15692 24.185 24.2283
15:00:00 142 13774 24.175 24.2283
15:15:00 152 26584 24.18 24.24
15:30:00 226 31473 24.17 24.2238
15:45:00 1449 377610 24.035 24.2
16:00:00 28 51982 24.06 24.065
16:15:00 1 5 24.06 24.06
16:30:00 1 39 24.06 24.06
17:00:00 2 65177 24.06 24.45
17:30:00 1 3 24.44 24.44
18:00:00 2 36 24.33 24.33

Time	Number of Short Trades	Number of RF Shares Shorted	Lowest RF Selling Price	Highest RF Selling Price
08:30:00	2	66	23.9	23.97
09:30:00	150	16246	23.83	24.185
09:45:00	259	25530	24.1	24.325
10:00:00	214	244112	24.3	24.38
10:15:00	220	44454	24.315	24.445
10:30:00	214	48747	24.205	24.34
10:45:00	131	7616	24.1901	24.2588
11:00:00	146	18875	24.19	24.26
11:15:00	170	17054	24.195	24.25
11:30:00	157	124142	24.2	24.265
11:45:00	140	8979	24.175	24.225
12:00:00	171	41322	24.155	24.1894
12:15:00	153	11621	24.14	24.18
12:30:00	155	12291	24.1131	24.1513
12:45:00	115	7334	24.125	24.1462
13:00:00	163	18031	24.125	24.18
13:15:00	190	35784	24.162	24.22
13:30:00	229	48303	24.15	24.1974
13:45:00	154	31442	24.135	24.18
14:00:00	177	76907	24.165	24.23
14:15:00	192	18799	24.19	24.245
14:30:00	139	13918	24.17	24.23
14:45:00	127	15692	24.185	24.2283
15:00:00	142	13774	24.175	24.2283
15:15:00	152	26584	24.18	24.24
15:30:00	226	31473	24.17	24.2238
15:45:00	1449	377610	24.035	24.2
16:00:00	28	51982	24.06	24.065
16:15:00	1	5	24.06	24.06
16:30:00	1	39	24.06	24.06
17:00:00	2	65177	24.06	24.45
17:30:00	1	3	24.44	24.44
18:00:00	2	36	24.33	24.33
08:30:00	2	66	23.9	23.97
09:30:00	150	16246	23.83	24.185
09:45:00	259	25530	24.1	24.325
10:00:00	214	244112	24.3	24.38
10:15:00	220	44454	24.315	24.445
10:30:00	214	48747	24.205	24.34
10:45:00	131	7616	24.1901	24.2588
11:00:00	146	18875	24.19	24.26
11:15:00	170	17054	24.195	24.25
11:30:00	157	124142	24.2	24.265
11:45:00	140	8979	24.175	24.225
12:00:00	171	41322	24.155	24.1894
12:15:00	153	11621	24.14	24.18
12:30:00	155	12291	24.1131	24.1513
12:45:00	115	7334	24.125	24.1462
13:00:00	163	18031	24.125	24.18
13:15:00	190	35784	24.162	24.22
13:30:00	229	48303	24.15	24.1974
13:45:00	154	31442	24.135	24.18
14:00:00	177	76907	24.165	24.23
14:15:00	192	18799	24.19	24.245
14:30:00	139	13918	24.17	24.23
14:45:00	127	15692	24.185	24.2283
15:00:00	142	13774	24.175	24.2283
15:15:00	152	26584	24.18	24.24
15:30:00	226	31473	24.17	24.2238
15:45:00	1449	377610	24.035	24.2
16:00:00	28	51982	24.06	24.065
16:15:00	1	5	24.06	24.06
16:30:00	1	39	24.06	24.06
17:00:00	2	65177	24.06	24.45
17:30:00	1	3	24.44	24.44
18:00:00	2	36	24.33	24.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.