Short selling detail for RF on 2024-10-31

Stock Name	Regions Financial Corporation
Ticker	RF(USD) NYSE

Time Number of Short Trades Number of RF Shares Shorted Lowest RF Selling Price Highest RF Selling Price
08:00:00 2 43 24.18 24.23
08:15:00 1 100 24.2 24.2
08:30:00 3 2001 24.1912 24.2
08:45:00 1 500 24.2 24.2
09:15:00 1 1 24.16 24.16
09:30:00 409 60867 24.04 24.315
09:45:00 245 132229 24.13 24.27
10:00:00 320 60970 24.1316 24.255
10:15:00 387 87896 24.17 24.31
10:30:00 329 35573 24.12 24.2804
10:45:00 305 46429 24.055 24.1655
11:00:00 259 26323 23.975 24.0998
11:15:00 258 28934 23.96 24.04
11:30:00 249 17335 23.96 24.07
11:45:00 259 23679 23.96 24.08
12:00:00 206 9453 23.98 24.035
12:15:00 220 14828 24.0174 24.075
12:30:00 313 24768 24.04 24.09
12:45:00 255 20257 24 24.085
13:00:00 231 15011 24.0219 24.11
13:15:00 217 14748 24.08 24.125
13:30:00 206 20814 23.98 24.1085
13:45:00 237 37718 23.96 24.01
14:00:00 271 47043 23.98 24.04
14:15:00 272 79313 24.015 24.0601
14:30:00 273 63354 23.975 24.055
14:45:00 293 53588 23.9995 24.05
15:00:00 347 54327 23.98 24.045
15:15:00 296 33027 23.995 24.03
15:30:00 403 54899 23.975 24.03
15:45:00 919 193699 23.855 24.01
16:00:00 9 28226 23.869 23.87
08:00:00 2 43 24.18 24.23
08:15:00 1 100 24.2 24.2
08:30:00 3 2001 24.1912 24.2
08:45:00 1 500 24.2 24.2
09:15:00 1 1 24.16 24.16
09:30:00 409 60867 24.04 24.315
09:45:00 245 132229 24.13 24.27
10:00:00 320 60970 24.1316 24.255
10:15:00 387 87896 24.17 24.31
10:30:00 329 35573 24.12 24.2804
10:45:00 305 46429 24.055 24.1655
11:00:00 259 26323 23.975 24.0998
11:15:00 258 28934 23.96 24.04
11:30:00 249 17335 23.96 24.07
11:45:00 259 23679 23.96 24.08
12:00:00 206 9453 23.98 24.035
12:15:00 220 14828 24.0174 24.075
12:30:00 313 24768 24.04 24.09
12:45:00 255 20257 24 24.085
13:00:00 231 15011 24.0219 24.11
13:15:00 217 14748 24.08 24.125
13:30:00 206 20814 23.98 24.1085
13:45:00 237 37718 23.96 24.01
14:00:00 271 47043 23.98 24.04
14:15:00 272 79313 24.015 24.0601
14:30:00 273 63354 23.975 24.055
14:45:00 293 53588 23.9995 24.05
15:00:00 347 54327 23.98 24.045
15:15:00 296 33027 23.995 24.03
15:30:00 403 54899 23.975 24.03
15:45:00 919 193699 23.855 24.01
16:00:00 9 28226 23.869 23.87

Time	Number of Short Trades	Number of RF Shares Shorted	Lowest RF Selling Price	Highest RF Selling Price
08:00:00	2	43	24.18	24.23
08:15:00	1	100	24.2	24.2
08:30:00	3	2001	24.1912	24.2
08:45:00	1	500	24.2	24.2
09:15:00	1	1	24.16	24.16
09:30:00	409	60867	24.04	24.315
09:45:00	245	132229	24.13	24.27
10:00:00	320	60970	24.1316	24.255
10:15:00	387	87896	24.17	24.31
10:30:00	329	35573	24.12	24.2804
10:45:00	305	46429	24.055	24.1655
11:00:00	259	26323	23.975	24.0998
11:15:00	258	28934	23.96	24.04
11:30:00	249	17335	23.96	24.07
11:45:00	259	23679	23.96	24.08
12:00:00	206	9453	23.98	24.035
12:15:00	220	14828	24.0174	24.075
12:30:00	313	24768	24.04	24.09
12:45:00	255	20257	24	24.085
13:00:00	231	15011	24.0219	24.11
13:15:00	217	14748	24.08	24.125
13:30:00	206	20814	23.98	24.1085
13:45:00	237	37718	23.96	24.01
14:00:00	271	47043	23.98	24.04
14:15:00	272	79313	24.015	24.0601
14:30:00	273	63354	23.975	24.055
14:45:00	293	53588	23.9995	24.05
15:00:00	347	54327	23.98	24.045
15:15:00	296	33027	23.995	24.03
15:30:00	403	54899	23.975	24.03
15:45:00	919	193699	23.855	24.01
16:00:00	9	28226	23.869	23.87
08:00:00	2	43	24.18	24.23
08:15:00	1	100	24.2	24.2
08:30:00	3	2001	24.1912	24.2
08:45:00	1	500	24.2	24.2
09:15:00	1	1	24.16	24.16
09:30:00	409	60867	24.04	24.315
09:45:00	245	132229	24.13	24.27
10:00:00	320	60970	24.1316	24.255
10:15:00	387	87896	24.17	24.31
10:30:00	329	35573	24.12	24.2804
10:45:00	305	46429	24.055	24.1655
11:00:00	259	26323	23.975	24.0998
11:15:00	258	28934	23.96	24.04
11:30:00	249	17335	23.96	24.07
11:45:00	259	23679	23.96	24.08
12:00:00	206	9453	23.98	24.035
12:15:00	220	14828	24.0174	24.075
12:30:00	313	24768	24.04	24.09
12:45:00	255	20257	24	24.085
13:00:00	231	15011	24.0219	24.11
13:15:00	217	14748	24.08	24.125
13:30:00	206	20814	23.98	24.1085
13:45:00	237	37718	23.96	24.01
14:00:00	271	47043	23.98	24.04
14:15:00	272	79313	24.015	24.0601
14:30:00	273	63354	23.975	24.055
14:45:00	293	53588	23.9995	24.05
15:00:00	347	54327	23.98	24.045
15:15:00	296	33027	23.995	24.03
15:30:00	403	54899	23.975	24.03
15:45:00	919	193699	23.855	24.01
16:00:00	9	28226	23.869	23.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.