Short selling detail for RGA on 2024-10-18

Stock Name	Reinsurance Group of America
Ticker	RGA(USD) NYSE

Time Number of Short Trades Number of RGA Shares Shorted Lowest RGA Selling Price Highest RGA Selling Price
08:00:00 1 1 222.54 222.54
09:30:00 25 241 217.55 219.7
09:45:00 38 324 217.57 218.8
10:00:00 65 520 216.82 218.185
10:15:00 81 715 216.82 217.405
10:30:00 89 1934 216.82 217.63
10:45:00 74 557 216.82 217.4
11:00:00 69 416 216.54 217.35
11:15:00 42 231 216.725 217.31
11:30:00 43 269 216.841 217.72
11:45:00 62 2330 217.29 217.72
12:00:00 43 788 217.01 217.58
12:15:00 33 694 217.28 217.74
12:30:00 53 1251 217.59 218.19
12:45:00 49 907 217.51 218.02
13:00:00 44 1302 217.47 217.87
13:15:00 59 530 217.04 217.76
13:30:00 79 635 217.05 217.3
13:45:00 52 438 217.02 217.57
14:00:00 52 670 216.63 217.44
14:15:00 87 694 217.151 217.76
14:30:00 59 801 216.98 217.598
14:45:00 64 719 216.7 217.31
15:00:00 63 373 216.37 216.96
15:15:00 72 829 216.21 216.52
15:30:00 85 1536 216.352 216.78
15:45:00 198 6705 216.38 216.945
16:00:00 11 2145 216.82 216.82
08:00:00 1 1 222.54 222.54
09:30:00 25 241 217.55 219.7
09:45:00 38 324 217.57 218.8
10:00:00 65 520 216.82 218.185
10:15:00 81 715 216.82 217.405
10:30:00 89 1934 216.82 217.63
10:45:00 74 557 216.82 217.4
11:00:00 69 416 216.54 217.35
11:15:00 42 231 216.725 217.31
11:30:00 43 269 216.841 217.72
11:45:00 62 2330 217.29 217.72
12:00:00 43 788 217.01 217.58
12:15:00 33 694 217.28 217.74
12:30:00 53 1251 217.59 218.19
12:45:00 49 907 217.51 218.02
13:00:00 44 1302 217.47 217.87
13:15:00 59 530 217.04 217.76
13:30:00 79 635 217.05 217.3
13:45:00 52 438 217.02 217.57
14:00:00 52 670 216.63 217.44
14:15:00 87 694 217.151 217.76
14:30:00 59 801 216.98 217.598
14:45:00 64 719 216.7 217.31
15:00:00 63 373 216.37 216.96
15:15:00 72 829 216.21 216.52
15:30:00 85 1536 216.352 216.78
15:45:00 198 6705 216.38 216.945
16:00:00 11 2145 216.82 216.82

Time	Number of Short Trades	Number of RGA Shares Shorted	Lowest RGA Selling Price	Highest RGA Selling Price
08:00:00	1	1	222.54	222.54
09:30:00	25	241	217.55	219.7
09:45:00	38	324	217.57	218.8
10:00:00	65	520	216.82	218.185
10:15:00	81	715	216.82	217.405
10:30:00	89	1934	216.82	217.63
10:45:00	74	557	216.82	217.4
11:00:00	69	416	216.54	217.35
11:15:00	42	231	216.725	217.31
11:30:00	43	269	216.841	217.72
11:45:00	62	2330	217.29	217.72
12:00:00	43	788	217.01	217.58
12:15:00	33	694	217.28	217.74
12:30:00	53	1251	217.59	218.19
12:45:00	49	907	217.51	218.02
13:00:00	44	1302	217.47	217.87
13:15:00	59	530	217.04	217.76
13:30:00	79	635	217.05	217.3
13:45:00	52	438	217.02	217.57
14:00:00	52	670	216.63	217.44
14:15:00	87	694	217.151	217.76
14:30:00	59	801	216.98	217.598
14:45:00	64	719	216.7	217.31
15:00:00	63	373	216.37	216.96
15:15:00	72	829	216.21	216.52
15:30:00	85	1536	216.352	216.78
15:45:00	198	6705	216.38	216.945
16:00:00	11	2145	216.82	216.82
08:00:00	1	1	222.54	222.54
09:30:00	25	241	217.55	219.7
09:45:00	38	324	217.57	218.8
10:00:00	65	520	216.82	218.185
10:15:00	81	715	216.82	217.405
10:30:00	89	1934	216.82	217.63
10:45:00	74	557	216.82	217.4
11:00:00	69	416	216.54	217.35
11:15:00	42	231	216.725	217.31
11:30:00	43	269	216.841	217.72
11:45:00	62	2330	217.29	217.72
12:00:00	43	788	217.01	217.58
12:15:00	33	694	217.28	217.74
12:30:00	53	1251	217.59	218.19
12:45:00	49	907	217.51	218.02
13:00:00	44	1302	217.47	217.87
13:15:00	59	530	217.04	217.76
13:30:00	79	635	217.05	217.3
13:45:00	52	438	217.02	217.57
14:00:00	52	670	216.63	217.44
14:15:00	87	694	217.151	217.76
14:30:00	59	801	216.98	217.598
14:45:00	64	719	216.7	217.31
15:00:00	63	373	216.37	216.96
15:15:00	72	829	216.21	216.52
15:30:00	85	1536	216.352	216.78
15:45:00	198	6705	216.38	216.945
16:00:00	11	2145	216.82	216.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.