Short selling detail for RGA on 2024-10-21

Stock Name	Reinsurance Group of America
Ticker	RGA(USD) NYSE

Time Number of Short Trades Number of RGA Shares Shorted Lowest RGA Selling Price Highest RGA Selling Price
09:30:00 15 184 215.26 218.1
09:45:00 25 518 215.6 217.43
10:00:00 49 577 214.51 216.554
10:15:00 39 373 214.06 215.289
10:30:00 71 841 213.77 215.67
10:45:00 59 396 215.17 215.85
11:00:00 60 263 214.51 215.64
11:15:00 64 596 215.22 215.63
11:30:00 54 184 214.86 215.6
11:45:00 54 1416 214.84 215.92
12:00:00 80 469 215.08 215.76
12:15:00 34 140 214.82 215.531
12:30:00 55 367 215.11 215.6
12:45:00 58 627 215.35 215.85
13:00:00 47 536 215.48 215.9
13:15:00 47 1137 215.48 215.87
13:30:00 29 545 215.18 215.87
13:45:00 18 259 215.25 215.569
14:00:00 29 564 215.05 215.55
14:15:00 33 672 215.242 215.78
14:30:00 57 1898 215.4 216.03
14:45:00 113 5341 215.53 215.96
15:00:00 78 11062 215.16 215.69
15:15:00 243 11917 214.76 216.23
15:30:00 116 2958 214.7 215.37
15:45:00 276 10170 214.78 215.46
16:00:00 17 5626 215.26 215.26
16:15:00 1 58 215.26 215.26
09:30:00 15 184 215.26 218.1
09:45:00 25 518 215.6 217.43
10:00:00 49 577 214.51 216.554
10:15:00 39 373 214.06 215.289
10:30:00 71 841 213.77 215.67
10:45:00 59 396 215.17 215.85
11:00:00 60 263 214.51 215.64
11:15:00 64 596 215.22 215.63
11:30:00 54 184 214.86 215.6
11:45:00 54 1416 214.84 215.92
12:00:00 80 469 215.08 215.76
12:15:00 34 140 214.82 215.531
12:30:00 55 367 215.11 215.6
12:45:00 58 627 215.35 215.85
13:00:00 47 536 215.48 215.9
13:15:00 47 1137 215.48 215.87
13:30:00 29 545 215.18 215.87
13:45:00 18 259 215.25 215.569
14:00:00 29 564 215.05 215.55
14:15:00 33 672 215.242 215.78
14:30:00 57 1898 215.4 216.03
14:45:00 113 5341 215.53 215.96
15:00:00 78 11062 215.16 215.69
15:15:00 243 11917 214.76 216.23
15:30:00 116 2958 214.7 215.37
15:45:00 276 10170 214.78 215.46
16:00:00 17 5626 215.26 215.26
16:15:00 1 58 215.26 215.26

Time	Number of Short Trades	Number of RGA Shares Shorted	Lowest RGA Selling Price	Highest RGA Selling Price
09:30:00	15	184	215.26	218.1
09:45:00	25	518	215.6	217.43
10:00:00	49	577	214.51	216.554
10:15:00	39	373	214.06	215.289
10:30:00	71	841	213.77	215.67
10:45:00	59	396	215.17	215.85
11:00:00	60	263	214.51	215.64
11:15:00	64	596	215.22	215.63
11:30:00	54	184	214.86	215.6
11:45:00	54	1416	214.84	215.92
12:00:00	80	469	215.08	215.76
12:15:00	34	140	214.82	215.531
12:30:00	55	367	215.11	215.6
12:45:00	58	627	215.35	215.85
13:00:00	47	536	215.48	215.9
13:15:00	47	1137	215.48	215.87
13:30:00	29	545	215.18	215.87
13:45:00	18	259	215.25	215.569
14:00:00	29	564	215.05	215.55
14:15:00	33	672	215.242	215.78
14:30:00	57	1898	215.4	216.03
14:45:00	113	5341	215.53	215.96
15:00:00	78	11062	215.16	215.69
15:15:00	243	11917	214.76	216.23
15:30:00	116	2958	214.7	215.37
15:45:00	276	10170	214.78	215.46
16:00:00	17	5626	215.26	215.26
16:15:00	1	58	215.26	215.26
09:30:00	15	184	215.26	218.1
09:45:00	25	518	215.6	217.43
10:00:00	49	577	214.51	216.554
10:15:00	39	373	214.06	215.289
10:30:00	71	841	213.77	215.67
10:45:00	59	396	215.17	215.85
11:00:00	60	263	214.51	215.64
11:15:00	64	596	215.22	215.63
11:30:00	54	184	214.86	215.6
11:45:00	54	1416	214.84	215.92
12:00:00	80	469	215.08	215.76
12:15:00	34	140	214.82	215.531
12:30:00	55	367	215.11	215.6
12:45:00	58	627	215.35	215.85
13:00:00	47	536	215.48	215.9
13:15:00	47	1137	215.48	215.87
13:30:00	29	545	215.18	215.87
13:45:00	18	259	215.25	215.569
14:00:00	29	564	215.05	215.55
14:15:00	33	672	215.242	215.78
14:30:00	57	1898	215.4	216.03
14:45:00	113	5341	215.53	215.96
15:00:00	78	11062	215.16	215.69
15:15:00	243	11917	214.76	216.23
15:30:00	116	2958	214.7	215.37
15:45:00	276	10170	214.78	215.46
16:00:00	17	5626	215.26	215.26
16:15:00	1	58	215.26	215.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.