Short selling detail for RGA on 2024-10-22

Stock Name	Reinsurance Group of America
Ticker	RGA(USD) NYSE

Time Number of Short Trades Number of RGA Shares Shorted Lowest RGA Selling Price Highest RGA Selling Price
09:30:00 7 40 213.363 215.21
09:45:00 45 541 213.1 214.24
10:00:00 27 1321 212 213.745
10:15:00 50 656 211 213.16
10:30:00 45 1246 211.5 212.84
10:45:00 33 425 212.44 213.76
11:00:00 51 570 212.99 214.085
11:15:00 40 133 213.28 214.106
11:30:00 43 612 213.351 214.1
11:45:00 46 660 213.37 213.93
12:00:00 34 654 212.99 213.67
12:15:00 20 323 213.35 213.77
12:30:00 23 202 213.56 214.05
12:45:00 48 538 213.43 214.016
13:00:00 32 365 213.7 214.12
13:15:00 27 599 213.44 214.077
13:30:00 42 425 213.61 214.032
13:45:00 47 337 213.55 214.12
14:00:00 38 722 213.68 214.06
14:15:00 39 581 213.69 214.06
14:30:00 56 833 213.585 214.02
14:45:00 70 502 213.56 213.94
15:00:00 66 1189 213.6 214.19
15:15:00 96 554 213.56 214.12
15:30:00 108 1317 213.86 214.28
15:45:00 228 6858 213.33 214.25
16:00:00 11 3393 213.32 213.51
16:15:00 1 293 213.32 213.32
09:30:00 7 40 213.363 215.21
09:45:00 45 541 213.1 214.24
10:00:00 27 1321 212 213.745
10:15:00 50 656 211 213.16
10:30:00 45 1246 211.5 212.84
10:45:00 33 425 212.44 213.76
11:00:00 51 570 212.99 214.085
11:15:00 40 133 213.28 214.106
11:30:00 43 612 213.351 214.1
11:45:00 46 660 213.37 213.93
12:00:00 34 654 212.99 213.67
12:15:00 20 323 213.35 213.77
12:30:00 23 202 213.56 214.05
12:45:00 48 538 213.43 214.016
13:00:00 32 365 213.7 214.12
13:15:00 27 599 213.44 214.077
13:30:00 42 425 213.61 214.032
13:45:00 47 337 213.55 214.12
14:00:00 38 722 213.68 214.06
14:15:00 39 581 213.69 214.06
14:30:00 56 833 213.585 214.02
14:45:00 70 502 213.56 213.94
15:00:00 66 1189 213.6 214.19
15:15:00 96 554 213.56 214.12
15:30:00 108 1317 213.86 214.28
15:45:00 228 6858 213.33 214.25
16:00:00 11 3393 213.32 213.51
16:15:00 1 293 213.32 213.32

Time	Number of Short Trades	Number of RGA Shares Shorted	Lowest RGA Selling Price	Highest RGA Selling Price
09:30:00	7	40	213.363	215.21
09:45:00	45	541	213.1	214.24
10:00:00	27	1321	212	213.745
10:15:00	50	656	211	213.16
10:30:00	45	1246	211.5	212.84
10:45:00	33	425	212.44	213.76
11:00:00	51	570	212.99	214.085
11:15:00	40	133	213.28	214.106
11:30:00	43	612	213.351	214.1
11:45:00	46	660	213.37	213.93
12:00:00	34	654	212.99	213.67
12:15:00	20	323	213.35	213.77
12:30:00	23	202	213.56	214.05
12:45:00	48	538	213.43	214.016
13:00:00	32	365	213.7	214.12
13:15:00	27	599	213.44	214.077
13:30:00	42	425	213.61	214.032
13:45:00	47	337	213.55	214.12
14:00:00	38	722	213.68	214.06
14:15:00	39	581	213.69	214.06
14:30:00	56	833	213.585	214.02
14:45:00	70	502	213.56	213.94
15:00:00	66	1189	213.6	214.19
15:15:00	96	554	213.56	214.12
15:30:00	108	1317	213.86	214.28
15:45:00	228	6858	213.33	214.25
16:00:00	11	3393	213.32	213.51
16:15:00	1	293	213.32	213.32
09:30:00	7	40	213.363	215.21
09:45:00	45	541	213.1	214.24
10:00:00	27	1321	212	213.745
10:15:00	50	656	211	213.16
10:30:00	45	1246	211.5	212.84
10:45:00	33	425	212.44	213.76
11:00:00	51	570	212.99	214.085
11:15:00	40	133	213.28	214.106
11:30:00	43	612	213.351	214.1
11:45:00	46	660	213.37	213.93
12:00:00	34	654	212.99	213.67
12:15:00	20	323	213.35	213.77
12:30:00	23	202	213.56	214.05
12:45:00	48	538	213.43	214.016
13:00:00	32	365	213.7	214.12
13:15:00	27	599	213.44	214.077
13:30:00	42	425	213.61	214.032
13:45:00	47	337	213.55	214.12
14:00:00	38	722	213.68	214.06
14:15:00	39	581	213.69	214.06
14:30:00	56	833	213.585	214.02
14:45:00	70	502	213.56	213.94
15:00:00	66	1189	213.6	214.19
15:15:00	96	554	213.56	214.12
15:30:00	108	1317	213.86	214.28
15:45:00	228	6858	213.33	214.25
16:00:00	11	3393	213.32	213.51
16:15:00	1	293	213.32	213.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.