Short selling detail for RGA on 2024-10-23

Stock Name	Reinsurance Group of America
Ticker	RGA(USD) NYSE

Time Number of Short Trades Number of RGA Shares Shorted Lowest RGA Selling Price Highest RGA Selling Price
08:00:00 1 5 219.99 219.99
09:30:00 35 628 212.11 213.89
09:45:00 20 245 212.87 213.37
10:00:00 47 2282 213.205 214.7
10:15:00 40 999 212.65 214.24
10:30:00 24 448 213.31 214.06
10:45:00 60 1482 213.52 214.065
11:00:00 41 2040 213.568 214.23
11:15:00 25 324 213.668 214.035
11:30:00 44 564 213.67 214.325
11:45:00 23 953 214.075 214.83
12:00:00 33 886 214.43 214.805
12:15:00 41 174 214.471 214.74
12:30:00 33 349 214.5 215.06
12:45:00 38 457 214.6 214.85
13:00:00 32 408 214.123 214.74
13:15:00 29 360 213.88 214.2
13:30:00 44 1754 212.96 213.859
13:45:00 21 149 213.205 213.5
14:00:00 54 644 212.74 213.69
14:15:00 69 888 212.45 212.95
14:30:00 50 704 212.59 213.64
14:45:00 86 962 213.15 213.775
15:00:00 59 515 213.33 213.775
15:15:00 101 920 213.4 213.91
15:30:00 119 1860 212.98 213.45
15:45:00 241 5214 212.66 213.35
16:00:00 6 1641 212.67 212.67
08:00:00 1 5 219.99 219.99
09:30:00 35 628 212.11 213.89
09:45:00 20 245 212.87 213.37
10:00:00 47 2282 213.205 214.7
10:15:00 40 999 212.65 214.24
10:30:00 24 448 213.31 214.06
10:45:00 60 1482 213.52 214.065
11:00:00 41 2040 213.568 214.23
11:15:00 25 324 213.668 214.035
11:30:00 44 564 213.67 214.325
11:45:00 23 953 214.075 214.83
12:00:00 33 886 214.43 214.805
12:15:00 41 174 214.471 214.74
12:30:00 33 349 214.5 215.06
12:45:00 38 457 214.6 214.85
13:00:00 32 408 214.123 214.74
13:15:00 29 360 213.88 214.2
13:30:00 44 1754 212.96 213.859
13:45:00 21 149 213.205 213.5
14:00:00 54 644 212.74 213.69
14:15:00 69 888 212.45 212.95
14:30:00 50 704 212.59 213.64
14:45:00 86 962 213.15 213.775
15:00:00 59 515 213.33 213.775
15:15:00 101 920 213.4 213.91
15:30:00 119 1860 212.98 213.45
15:45:00 241 5214 212.66 213.35
16:00:00 6 1641 212.67 212.67

Time	Number of Short Trades	Number of RGA Shares Shorted	Lowest RGA Selling Price	Highest RGA Selling Price
08:00:00	1	5	219.99	219.99
09:30:00	35	628	212.11	213.89
09:45:00	20	245	212.87	213.37
10:00:00	47	2282	213.205	214.7
10:15:00	40	999	212.65	214.24
10:30:00	24	448	213.31	214.06
10:45:00	60	1482	213.52	214.065
11:00:00	41	2040	213.568	214.23
11:15:00	25	324	213.668	214.035
11:30:00	44	564	213.67	214.325
11:45:00	23	953	214.075	214.83
12:00:00	33	886	214.43	214.805
12:15:00	41	174	214.471	214.74
12:30:00	33	349	214.5	215.06
12:45:00	38	457	214.6	214.85
13:00:00	32	408	214.123	214.74
13:15:00	29	360	213.88	214.2
13:30:00	44	1754	212.96	213.859
13:45:00	21	149	213.205	213.5
14:00:00	54	644	212.74	213.69
14:15:00	69	888	212.45	212.95
14:30:00	50	704	212.59	213.64
14:45:00	86	962	213.15	213.775
15:00:00	59	515	213.33	213.775
15:15:00	101	920	213.4	213.91
15:30:00	119	1860	212.98	213.45
15:45:00	241	5214	212.66	213.35
16:00:00	6	1641	212.67	212.67
08:00:00	1	5	219.99	219.99
09:30:00	35	628	212.11	213.89
09:45:00	20	245	212.87	213.37
10:00:00	47	2282	213.205	214.7
10:15:00	40	999	212.65	214.24
10:30:00	24	448	213.31	214.06
10:45:00	60	1482	213.52	214.065
11:00:00	41	2040	213.568	214.23
11:15:00	25	324	213.668	214.035
11:30:00	44	564	213.67	214.325
11:45:00	23	953	214.075	214.83
12:00:00	33	886	214.43	214.805
12:15:00	41	174	214.471	214.74
12:30:00	33	349	214.5	215.06
12:45:00	38	457	214.6	214.85
13:00:00	32	408	214.123	214.74
13:15:00	29	360	213.88	214.2
13:30:00	44	1754	212.96	213.859
13:45:00	21	149	213.205	213.5
14:00:00	54	644	212.74	213.69
14:15:00	69	888	212.45	212.95
14:30:00	50	704	212.59	213.64
14:45:00	86	962	213.15	213.775
15:00:00	59	515	213.33	213.775
15:15:00	101	920	213.4	213.91
15:30:00	119	1860	212.98	213.45
15:45:00	241	5214	212.66	213.35
16:00:00	6	1641	212.67	212.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.