Short selling detail for RGA on 2024-10-24

Stock Name	Reinsurance Group of America
Ticker	RGA(USD) NYSE

Time Number of Short Trades Number of RGA Shares Shorted Lowest RGA Selling Price Highest RGA Selling Price
09:30:00 30 655 212.73 213.89
09:45:00 24 499 212.8 213.625
10:00:00 48 1324 212.93 214.27
10:15:00 48 2771 212.6 214.74
10:30:00 33 807 213.55 214.27
10:45:00 49 1534 213.275 213.895
11:00:00 24 626 213.15 213.794
11:15:00 25 146 212.781 213.55
11:30:00 24 229 212.47 212.95
11:45:00 22 452 212.18 212.9
12:00:00 55 702 212.09 212.82
12:15:00 37 793 212.09 212.43
12:30:00 33 189 212.301 212.74
12:45:00 37 209 212.4 212.72
13:00:00 46 441 212.4 212.97
13:15:00 51 256 212.62 212.92
13:30:00 39 230 212.605 212.98
13:45:00 28 121 212.092 212.98
14:00:00 51 1007 211.84 212.267
14:15:00 46 1552 212.079 212.675
14:30:00 42 394 212.181 212.675
14:45:00 40 566 212.03 212.613
15:00:00 47 630 212.21 212.72
15:15:00 93 1228 212.52 213.185
15:30:00 87 1464 212.63 212.926
15:45:00 253 5397 212.19 213
16:00:00 7 16918 212.48 212.48
09:30:00 30 655 212.73 213.89
09:45:00 24 499 212.8 213.625
10:00:00 48 1324 212.93 214.27
10:15:00 48 2771 212.6 214.74
10:30:00 33 807 213.55 214.27
10:45:00 49 1534 213.275 213.895
11:00:00 24 626 213.15 213.794
11:15:00 25 146 212.781 213.55
11:30:00 24 229 212.47 212.95
11:45:00 22 452 212.18 212.9
12:00:00 55 702 212.09 212.82
12:15:00 37 793 212.09 212.43
12:30:00 33 189 212.301 212.74
12:45:00 37 209 212.4 212.72
13:00:00 46 441 212.4 212.97
13:15:00 51 256 212.62 212.92
13:30:00 39 230 212.605 212.98
13:45:00 28 121 212.092 212.98
14:00:00 51 1007 211.84 212.267
14:15:00 46 1552 212.079 212.675
14:30:00 42 394 212.181 212.675
14:45:00 40 566 212.03 212.613
15:00:00 47 630 212.21 212.72
15:15:00 93 1228 212.52 213.185
15:30:00 87 1464 212.63 212.926
15:45:00 253 5397 212.19 213
16:00:00 7 16918 212.48 212.48

Time	Number of Short Trades	Number of RGA Shares Shorted	Lowest RGA Selling Price	Highest RGA Selling Price
09:30:00	30	655	212.73	213.89
09:45:00	24	499	212.8	213.625
10:00:00	48	1324	212.93	214.27
10:15:00	48	2771	212.6	214.74
10:30:00	33	807	213.55	214.27
10:45:00	49	1534	213.275	213.895
11:00:00	24	626	213.15	213.794
11:15:00	25	146	212.781	213.55
11:30:00	24	229	212.47	212.95
11:45:00	22	452	212.18	212.9
12:00:00	55	702	212.09	212.82
12:15:00	37	793	212.09	212.43
12:30:00	33	189	212.301	212.74
12:45:00	37	209	212.4	212.72
13:00:00	46	441	212.4	212.97
13:15:00	51	256	212.62	212.92
13:30:00	39	230	212.605	212.98
13:45:00	28	121	212.092	212.98
14:00:00	51	1007	211.84	212.267
14:15:00	46	1552	212.079	212.675
14:30:00	42	394	212.181	212.675
14:45:00	40	566	212.03	212.613
15:00:00	47	630	212.21	212.72
15:15:00	93	1228	212.52	213.185
15:30:00	87	1464	212.63	212.926
15:45:00	253	5397	212.19	213
16:00:00	7	16918	212.48	212.48
09:30:00	30	655	212.73	213.89
09:45:00	24	499	212.8	213.625
10:00:00	48	1324	212.93	214.27
10:15:00	48	2771	212.6	214.74
10:30:00	33	807	213.55	214.27
10:45:00	49	1534	213.275	213.895
11:00:00	24	626	213.15	213.794
11:15:00	25	146	212.781	213.55
11:30:00	24	229	212.47	212.95
11:45:00	22	452	212.18	212.9
12:00:00	55	702	212.09	212.82
12:15:00	37	793	212.09	212.43
12:30:00	33	189	212.301	212.74
12:45:00	37	209	212.4	212.72
13:00:00	46	441	212.4	212.97
13:15:00	51	256	212.62	212.92
13:30:00	39	230	212.605	212.98
13:45:00	28	121	212.092	212.98
14:00:00	51	1007	211.84	212.267
14:15:00	46	1552	212.079	212.675
14:30:00	42	394	212.181	212.675
14:45:00	40	566	212.03	212.613
15:00:00	47	630	212.21	212.72
15:15:00	93	1228	212.52	213.185
15:30:00	87	1464	212.63	212.926
15:45:00	253	5397	212.19	213
16:00:00	7	16918	212.48	212.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.