Short selling detail for RGA on 2024-10-25

Stock Name	Reinsurance Group of America
Ticker	RGA(USD) NYSE

Time Number of Short Trades Number of RGA Shares Shorted Lowest RGA Selling Price Highest RGA Selling Price
09:30:00 39 641 211.74 214.35
09:45:00 27 325 210.52 212.45
10:00:00 42 1190 211.17 212.729
10:15:00 35 358 211.53 212.428
10:30:00 70 1551 211.65 212.385
10:45:00 48 710 210.89 212.233
11:00:00 49 574 210.42 211.095
11:15:00 42 498 210 210.75
11:30:00 25 132 209.71 210.26
11:45:00 58 1002 209.789 210.585
12:00:00 35 384 210.035 210.705
12:15:00 57 1529 209.93 210.71
12:30:00 87 1598 210.31 210.97
12:45:00 50 1431 210.71 211.19
13:00:00 49 819 210.565 211.17
13:15:00 43 2052 210.35 211.16
13:30:00 36 1249 209.955 211.13
13:45:00 31 412 209.85 210.407
14:00:00 38 785 209.89 210.36
14:15:00 69 2016 210.21 210.57
14:30:00 65 860 210.22 211.01
14:45:00 99 2045 209.91 210.9
15:00:00 71 978 209.91 210.3
15:15:00 99 2428 209.72 210.54
15:30:00 89 2405 210.132 210.84
15:45:00 292 7891 210.12 210.61
16:00:00 6 2968 210.43 210.43
09:30:00 39 641 211.74 214.35
09:45:00 27 325 210.52 212.45
10:00:00 42 1190 211.17 212.729
10:15:00 35 358 211.53 212.428
10:30:00 70 1551 211.65 212.385
10:45:00 48 710 210.89 212.233
11:00:00 49 574 210.42 211.095
11:15:00 42 498 210 210.75
11:30:00 25 132 209.71 210.26
11:45:00 58 1002 209.789 210.585
12:00:00 35 384 210.035 210.705
12:15:00 57 1529 209.93 210.71
12:30:00 87 1598 210.31 210.97
12:45:00 50 1431 210.71 211.19
13:00:00 49 819 210.565 211.17
13:15:00 43 2052 210.35 211.16
13:30:00 36 1249 209.955 211.13
13:45:00 31 412 209.85 210.407
14:00:00 38 785 209.89 210.36
14:15:00 69 2016 210.21 210.57
14:30:00 65 860 210.22 211.01
14:45:00 99 2045 209.91 210.9
15:00:00 71 978 209.91 210.3
15:15:00 99 2428 209.72 210.54
15:30:00 89 2405 210.132 210.84
15:45:00 292 7891 210.12 210.61
16:00:00 6 2968 210.43 210.43

Time	Number of Short Trades	Number of RGA Shares Shorted	Lowest RGA Selling Price	Highest RGA Selling Price
09:30:00	39	641	211.74	214.35
09:45:00	27	325	210.52	212.45
10:00:00	42	1190	211.17	212.729
10:15:00	35	358	211.53	212.428
10:30:00	70	1551	211.65	212.385
10:45:00	48	710	210.89	212.233
11:00:00	49	574	210.42	211.095
11:15:00	42	498	210	210.75
11:30:00	25	132	209.71	210.26
11:45:00	58	1002	209.789	210.585
12:00:00	35	384	210.035	210.705
12:15:00	57	1529	209.93	210.71
12:30:00	87	1598	210.31	210.97
12:45:00	50	1431	210.71	211.19
13:00:00	49	819	210.565	211.17
13:15:00	43	2052	210.35	211.16
13:30:00	36	1249	209.955	211.13
13:45:00	31	412	209.85	210.407
14:00:00	38	785	209.89	210.36
14:15:00	69	2016	210.21	210.57
14:30:00	65	860	210.22	211.01
14:45:00	99	2045	209.91	210.9
15:00:00	71	978	209.91	210.3
15:15:00	99	2428	209.72	210.54
15:30:00	89	2405	210.132	210.84
15:45:00	292	7891	210.12	210.61
16:00:00	6	2968	210.43	210.43
09:30:00	39	641	211.74	214.35
09:45:00	27	325	210.52	212.45
10:00:00	42	1190	211.17	212.729
10:15:00	35	358	211.53	212.428
10:30:00	70	1551	211.65	212.385
10:45:00	48	710	210.89	212.233
11:00:00	49	574	210.42	211.095
11:15:00	42	498	210	210.75
11:30:00	25	132	209.71	210.26
11:45:00	58	1002	209.789	210.585
12:00:00	35	384	210.035	210.705
12:15:00	57	1529	209.93	210.71
12:30:00	87	1598	210.31	210.97
12:45:00	50	1431	210.71	211.19
13:00:00	49	819	210.565	211.17
13:15:00	43	2052	210.35	211.16
13:30:00	36	1249	209.955	211.13
13:45:00	31	412	209.85	210.407
14:00:00	38	785	209.89	210.36
14:15:00	69	2016	210.21	210.57
14:30:00	65	860	210.22	211.01
14:45:00	99	2045	209.91	210.9
15:00:00	71	978	209.91	210.3
15:15:00	99	2428	209.72	210.54
15:30:00	89	2405	210.132	210.84
15:45:00	292	7891	210.12	210.61
16:00:00	6	2968	210.43	210.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.