Short selling detail for RGA on 2024-10-28

Stock Name	Reinsurance Group of America
Ticker	RGA(USD) NYSE

Time Number of Short Trades Number of RGA Shares Shorted Lowest RGA Selling Price Highest RGA Selling Price
09:30:00 35 637 211.97 213.065
09:45:00 52 432 211.99 212.92
10:00:00 20 309 212.25 212.72
10:15:00 31 286 211.59 212.31
10:30:00 28 720 212.195 212.823
10:45:00 43 2071 212.27 213.525
11:00:00 37 1797 213.097 213.605
11:15:00 34 1278 213.17 213.54
11:30:00 43 1783 212.87 213.935
11:45:00 55 1953 211.795 212.91
12:00:00 57 883 211.82 212.32
12:15:00 50 594 211.973 212.506
12:30:00 34 139 212.06 212.507
12:45:00 21 307 212.03 212.27
13:00:00 23 149 211.88 212.27
13:15:00 28 489 211.87 212.236
13:30:00 40 609 212.1 212.5
13:45:00 59 1005 212.38 212.725
14:00:00 43 375 212.41 212.79
14:15:00 59 531 212.17 212.502
14:30:00 41 380 211.83 212.37
14:45:00 27 215 211.755 211.978
15:00:00 30 288 211.76 212.08
15:15:00 59 763 211.762 212.52
15:30:00 113 1918 212.268 213.3
15:45:00 237 9556 212.72 213.113
16:00:00 8 2497 212.78 212.78
16:30:00 1 3436 212.78 212.78
09:30:00 35 637 211.97 213.065
09:45:00 52 432 211.99 212.92
10:00:00 20 309 212.25 212.72
10:15:00 31 286 211.59 212.31
10:30:00 28 720 212.195 212.823
10:45:00 43 2071 212.27 213.525
11:00:00 37 1797 213.097 213.605
11:15:00 34 1278 213.17 213.54
11:30:00 43 1783 212.87 213.935
11:45:00 55 1953 211.795 212.91
12:00:00 57 883 211.82 212.32
12:15:00 50 594 211.973 212.506
12:30:00 34 139 212.06 212.507
12:45:00 21 307 212.03 212.27
13:00:00 23 149 211.88 212.27
13:15:00 28 489 211.87 212.236
13:30:00 40 609 212.1 212.5
13:45:00 59 1005 212.38 212.725
14:00:00 43 375 212.41 212.79
14:15:00 59 531 212.17 212.502
14:30:00 41 380 211.83 212.37
14:45:00 27 215 211.755 211.978
15:00:00 30 288 211.76 212.08
15:15:00 59 763 211.762 212.52
15:30:00 113 1918 212.268 213.3
15:45:00 237 9556 212.72 213.113
16:00:00 8 2497 212.78 212.78
16:30:00 1 3436 212.78 212.78

Time	Number of Short Trades	Number of RGA Shares Shorted	Lowest RGA Selling Price	Highest RGA Selling Price
09:30:00	35	637	211.97	213.065
09:45:00	52	432	211.99	212.92
10:00:00	20	309	212.25	212.72
10:15:00	31	286	211.59	212.31
10:30:00	28	720	212.195	212.823
10:45:00	43	2071	212.27	213.525
11:00:00	37	1797	213.097	213.605
11:15:00	34	1278	213.17	213.54
11:30:00	43	1783	212.87	213.935
11:45:00	55	1953	211.795	212.91
12:00:00	57	883	211.82	212.32
12:15:00	50	594	211.973	212.506
12:30:00	34	139	212.06	212.507
12:45:00	21	307	212.03	212.27
13:00:00	23	149	211.88	212.27
13:15:00	28	489	211.87	212.236
13:30:00	40	609	212.1	212.5
13:45:00	59	1005	212.38	212.725
14:00:00	43	375	212.41	212.79
14:15:00	59	531	212.17	212.502
14:30:00	41	380	211.83	212.37
14:45:00	27	215	211.755	211.978
15:00:00	30	288	211.76	212.08
15:15:00	59	763	211.762	212.52
15:30:00	113	1918	212.268	213.3
15:45:00	237	9556	212.72	213.113
16:00:00	8	2497	212.78	212.78
16:30:00	1	3436	212.78	212.78
09:30:00	35	637	211.97	213.065
09:45:00	52	432	211.99	212.92
10:00:00	20	309	212.25	212.72
10:15:00	31	286	211.59	212.31
10:30:00	28	720	212.195	212.823
10:45:00	43	2071	212.27	213.525
11:00:00	37	1797	213.097	213.605
11:15:00	34	1278	213.17	213.54
11:30:00	43	1783	212.87	213.935
11:45:00	55	1953	211.795	212.91
12:00:00	57	883	211.82	212.32
12:15:00	50	594	211.973	212.506
12:30:00	34	139	212.06	212.507
12:45:00	21	307	212.03	212.27
13:00:00	23	149	211.88	212.27
13:15:00	28	489	211.87	212.236
13:30:00	40	609	212.1	212.5
13:45:00	59	1005	212.38	212.725
14:00:00	43	375	212.41	212.79
14:15:00	59	531	212.17	212.502
14:30:00	41	380	211.83	212.37
14:45:00	27	215	211.755	211.978
15:00:00	30	288	211.76	212.08
15:15:00	59	763	211.762	212.52
15:30:00	113	1918	212.268	213.3
15:45:00	237	9556	212.72	213.113
16:00:00	8	2497	212.78	212.78
16:30:00	1	3436	212.78	212.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.