Short selling detail for RGA on 2024-10-29

Stock Name	Reinsurance Group of America
Ticker	RGA(USD) NYSE

Time Number of Short Trades Number of RGA Shares Shorted Lowest RGA Selling Price Highest RGA Selling Price
09:30:00 40 1052 211.6 213.11
09:45:00 16 465 212.135 212.905
10:00:00 70 540 212.62 213.95
10:15:00 26 877 212.23 212.78
10:30:00 48 939 211.82 212.505
10:45:00 27 448 211.6 212.41
11:00:00 46 480 211.31 212.06
11:15:00 39 1613 211.68 212.42
11:30:00 14 70 211.71 212.14
11:45:00 17 240 211.61 212.07
12:00:00 13 121 211.775 212.255
12:15:00 21 578 211.865 212.26
12:30:00 31 466 211.698 212.04
12:45:00 37 648 211.435 211.87
13:00:00 42 998 211.75 212.19
13:15:00 41 930 211.833 212.339
13:30:00 49 782 211.415 212.345
13:45:00 47 668 211.24 211.51
14:00:00 20 545 211.23 211.41
14:15:00 19 237 211.25 211.676
14:30:00 37 321 211.53 211.84
14:45:00 21 178 211.648 211.8
15:00:00 37 415 211.37 211.74
15:15:00 39 583 211.1 211.546
15:30:00 168 2332 211.04 211.43
15:45:00 336 9300 211.14 211.76
16:00:00 12 6780 211.43 211.43
16:45:00 1 57282 211.43 211.43
09:30:00 40 1052 211.6 213.11
09:45:00 16 465 212.135 212.905
10:00:00 70 540 212.62 213.95
10:15:00 26 877 212.23 212.78
10:30:00 48 939 211.82 212.505
10:45:00 27 448 211.6 212.41
11:00:00 46 480 211.31 212.06
11:15:00 39 1613 211.68 212.42
11:30:00 14 70 211.71 212.14
11:45:00 17 240 211.61 212.07
12:00:00 13 121 211.775 212.255
12:15:00 21 578 211.865 212.26
12:30:00 31 466 211.698 212.04
12:45:00 37 648 211.435 211.87
13:00:00 42 998 211.75 212.19
13:15:00 41 930 211.833 212.339
13:30:00 49 782 211.415 212.345
13:45:00 47 668 211.24 211.51
14:00:00 20 545 211.23 211.41
14:15:00 19 237 211.25 211.676
14:30:00 37 321 211.53 211.84
14:45:00 21 178 211.648 211.8
15:00:00 37 415 211.37 211.74
15:15:00 39 583 211.1 211.546
15:30:00 168 2332 211.04 211.43
15:45:00 336 9300 211.14 211.76
16:00:00 12 6780 211.43 211.43
16:45:00 1 57282 211.43 211.43

Time	Number of Short Trades	Number of RGA Shares Shorted	Lowest RGA Selling Price	Highest RGA Selling Price
09:30:00	40	1052	211.6	213.11
09:45:00	16	465	212.135	212.905
10:00:00	70	540	212.62	213.95
10:15:00	26	877	212.23	212.78
10:30:00	48	939	211.82	212.505
10:45:00	27	448	211.6	212.41
11:00:00	46	480	211.31	212.06
11:15:00	39	1613	211.68	212.42
11:30:00	14	70	211.71	212.14
11:45:00	17	240	211.61	212.07
12:00:00	13	121	211.775	212.255
12:15:00	21	578	211.865	212.26
12:30:00	31	466	211.698	212.04
12:45:00	37	648	211.435	211.87
13:00:00	42	998	211.75	212.19
13:15:00	41	930	211.833	212.339
13:30:00	49	782	211.415	212.345
13:45:00	47	668	211.24	211.51
14:00:00	20	545	211.23	211.41
14:15:00	19	237	211.25	211.676
14:30:00	37	321	211.53	211.84
14:45:00	21	178	211.648	211.8
15:00:00	37	415	211.37	211.74
15:15:00	39	583	211.1	211.546
15:30:00	168	2332	211.04	211.43
15:45:00	336	9300	211.14	211.76
16:00:00	12	6780	211.43	211.43
16:45:00	1	57282	211.43	211.43
09:30:00	40	1052	211.6	213.11
09:45:00	16	465	212.135	212.905
10:00:00	70	540	212.62	213.95
10:15:00	26	877	212.23	212.78
10:30:00	48	939	211.82	212.505
10:45:00	27	448	211.6	212.41
11:00:00	46	480	211.31	212.06
11:15:00	39	1613	211.68	212.42
11:30:00	14	70	211.71	212.14
11:45:00	17	240	211.61	212.07
12:00:00	13	121	211.775	212.255
12:15:00	21	578	211.865	212.26
12:30:00	31	466	211.698	212.04
12:45:00	37	648	211.435	211.87
13:00:00	42	998	211.75	212.19
13:15:00	41	930	211.833	212.339
13:30:00	49	782	211.415	212.345
13:45:00	47	668	211.24	211.51
14:00:00	20	545	211.23	211.41
14:15:00	19	237	211.25	211.676
14:30:00	37	321	211.53	211.84
14:45:00	21	178	211.648	211.8
15:00:00	37	415	211.37	211.74
15:15:00	39	583	211.1	211.546
15:30:00	168	2332	211.04	211.43
15:45:00	336	9300	211.14	211.76
16:00:00	12	6780	211.43	211.43
16:45:00	1	57282	211.43	211.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.