Short selling detail for RGA on 2024-10-30

Stock Name	Reinsurance Group of America
Ticker	RGA(USD) NYSE

Time Number of Short Trades Number of RGA Shares Shorted Lowest RGA Selling Price Highest RGA Selling Price
09:30:00 22 165 211.13 213.898
09:45:00 25 308 213.6 214.935
10:00:00 42 1092 214.445 215.645
10:15:00 48 2443 215.29 216.02
10:30:00 64 1797 215 215.79
10:45:00 70 1068 215.11 215.77
11:00:00 60 1333 215.328 216.29
11:15:00 66 1382 215.34 216.052
11:30:00 51 1333 215.639 216.31
11:45:00 50 661 215.7 216.205
12:00:00 77 1096 215.84 216.135
12:15:00 67 1132 215.93 216.46
12:30:00 64 1277 215.43 215.986
12:45:00 59 1263 215.27 215.57
13:00:00 30 532 215.345 215.999
13:15:00 51 1879 215.01 215.89
13:30:00 47 516 214.73 215.109
13:45:00 44 615 214.48 214.885
14:00:00 52 895 214.651 215.15
14:15:00 65 1140 214.55 215.27
14:30:00 62 1149 214.52 215.08
14:45:00 63 1009 214.34 214.75
15:00:00 92 878 214.311 214.65
15:15:00 88 694 214.44 214.65
15:30:00 104 2156 214.33 214.89
15:45:00 298 9119 214.44 214.97
16:00:00 3 216 214.92 214.92
09:30:00 22 165 211.13 213.898
09:45:00 25 308 213.6 214.935
10:00:00 42 1092 214.445 215.645
10:15:00 48 2443 215.29 216.02
10:30:00 64 1797 215 215.79
10:45:00 70 1068 215.11 215.77
11:00:00 60 1333 215.328 216.29
11:15:00 66 1382 215.34 216.052
11:30:00 51 1333 215.639 216.31
11:45:00 50 661 215.7 216.205
12:00:00 77 1096 215.84 216.135
12:15:00 67 1132 215.93 216.46
12:30:00 64 1277 215.43 215.986
12:45:00 59 1263 215.27 215.57
13:00:00 30 532 215.345 215.999
13:15:00 51 1879 215.01 215.89
13:30:00 47 516 214.73 215.109
13:45:00 44 615 214.48 214.885
14:00:00 52 895 214.651 215.15
14:15:00 65 1140 214.55 215.27
14:30:00 62 1149 214.52 215.08
14:45:00 63 1009 214.34 214.75
15:00:00 92 878 214.311 214.65
15:15:00 88 694 214.44 214.65
15:30:00 104 2156 214.33 214.89
15:45:00 298 9119 214.44 214.97
16:00:00 3 216 214.92 214.92

Time	Number of Short Trades	Number of RGA Shares Shorted	Lowest RGA Selling Price	Highest RGA Selling Price
09:30:00	22	165	211.13	213.898
09:45:00	25	308	213.6	214.935
10:00:00	42	1092	214.445	215.645
10:15:00	48	2443	215.29	216.02
10:30:00	64	1797	215	215.79
10:45:00	70	1068	215.11	215.77
11:00:00	60	1333	215.328	216.29
11:15:00	66	1382	215.34	216.052
11:30:00	51	1333	215.639	216.31
11:45:00	50	661	215.7	216.205
12:00:00	77	1096	215.84	216.135
12:15:00	67	1132	215.93	216.46
12:30:00	64	1277	215.43	215.986
12:45:00	59	1263	215.27	215.57
13:00:00	30	532	215.345	215.999
13:15:00	51	1879	215.01	215.89
13:30:00	47	516	214.73	215.109
13:45:00	44	615	214.48	214.885
14:00:00	52	895	214.651	215.15
14:15:00	65	1140	214.55	215.27
14:30:00	62	1149	214.52	215.08
14:45:00	63	1009	214.34	214.75
15:00:00	92	878	214.311	214.65
15:15:00	88	694	214.44	214.65
15:30:00	104	2156	214.33	214.89
15:45:00	298	9119	214.44	214.97
16:00:00	3	216	214.92	214.92
09:30:00	22	165	211.13	213.898
09:45:00	25	308	213.6	214.935
10:00:00	42	1092	214.445	215.645
10:15:00	48	2443	215.29	216.02
10:30:00	64	1797	215	215.79
10:45:00	70	1068	215.11	215.77
11:00:00	60	1333	215.328	216.29
11:15:00	66	1382	215.34	216.052
11:30:00	51	1333	215.639	216.31
11:45:00	50	661	215.7	216.205
12:00:00	77	1096	215.84	216.135
12:15:00	67	1132	215.93	216.46
12:30:00	64	1277	215.43	215.986
12:45:00	59	1263	215.27	215.57
13:00:00	30	532	215.345	215.999
13:15:00	51	1879	215.01	215.89
13:30:00	47	516	214.73	215.109
13:45:00	44	615	214.48	214.885
14:00:00	52	895	214.651	215.15
14:15:00	65	1140	214.55	215.27
14:30:00	62	1149	214.52	215.08
14:45:00	63	1009	214.34	214.75
15:00:00	92	878	214.311	214.65
15:15:00	88	694	214.44	214.65
15:30:00	104	2156	214.33	214.89
15:45:00	298	9119	214.44	214.97
16:00:00	3	216	214.92	214.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.