Short selling detail for RGA on 2024-10-31

Stock Name	Reinsurance Group of America
Ticker	RGA(USD) NYSE

Time Number of Short Trades Number of RGA Shares Shorted Lowest RGA Selling Price Highest RGA Selling Price
08:00:00 1 1 213.01 213.01
09:30:00 15 562 212.03 214.48
09:45:00 56 1213 211.88 213.27
10:00:00 52 1196 212.24 213.395
10:15:00 73 1823 212.17 212.94
10:30:00 91 1932 212.28 213.27
10:45:00 51 1956 211.58 212.51
11:00:00 61 1793 210.84 212.14
11:15:00 55 1294 211.945 212.55
11:30:00 52 956 212.12 212.5
11:45:00 58 745 212.37 212.87
12:00:00 68 1153 212.37 212.9
12:15:00 48 1248 212.71 213.435
12:30:00 32 360 212.5 213.3
12:45:00 32 808 212.22 213.07
13:00:00 63 1748 212.335 212.95
13:15:00 39 3467 212.39 213.02
13:30:00 27 583 212.15 212.77
13:45:00 33 647 212.05 212.85
14:00:00 44 774 212.25 212.89
14:15:00 48 308 212.49 212.86
14:30:00 107 1113 212.33 212.81
14:45:00 52 888 211.94 212.51
15:00:00 68 697 211.65 212.295
15:15:00 93 2132 211.557 211.85
15:30:00 112 2714 211.31 211.99
15:45:00 419 13917 210.49 211.57
16:00:00 9 1154 210.84 211.23
16:15:00 4 29 198 198
08:00:00 1 1 213.01 213.01
09:30:00 15 562 212.03 214.48
09:45:00 56 1213 211.88 213.27
10:00:00 52 1196 212.24 213.395
10:15:00 73 1823 212.17 212.94
10:30:00 91 1932 212.28 213.27
10:45:00 51 1956 211.58 212.51
11:00:00 61 1793 210.84 212.14
11:15:00 55 1294 211.945 212.55
11:30:00 52 956 212.12 212.5
11:45:00 58 745 212.37 212.87
12:00:00 68 1153 212.37 212.9
12:15:00 48 1248 212.71 213.435
12:30:00 32 360 212.5 213.3
12:45:00 32 808 212.22 213.07
13:00:00 63 1748 212.335 212.95
13:15:00 39 3467 212.39 213.02
13:30:00 27 583 212.15 212.77
13:45:00 33 647 212.05 212.85
14:00:00 44 774 212.25 212.89
14:15:00 48 308 212.49 212.86
14:30:00 107 1113 212.33 212.81
14:45:00 52 888 211.94 212.51
15:00:00 68 697 211.65 212.295
15:15:00 93 2132 211.557 211.85
15:30:00 112 2714 211.31 211.99
15:45:00 419 13917 210.49 211.57
16:00:00 9 1154 210.84 211.23
16:15:00 4 29 198 198

Time	Number of Short Trades	Number of RGA Shares Shorted	Lowest RGA Selling Price	Highest RGA Selling Price
08:00:00	1	1	213.01	213.01
09:30:00	15	562	212.03	214.48
09:45:00	56	1213	211.88	213.27
10:00:00	52	1196	212.24	213.395
10:15:00	73	1823	212.17	212.94
10:30:00	91	1932	212.28	213.27
10:45:00	51	1956	211.58	212.51
11:00:00	61	1793	210.84	212.14
11:15:00	55	1294	211.945	212.55
11:30:00	52	956	212.12	212.5
11:45:00	58	745	212.37	212.87
12:00:00	68	1153	212.37	212.9
12:15:00	48	1248	212.71	213.435
12:30:00	32	360	212.5	213.3
12:45:00	32	808	212.22	213.07
13:00:00	63	1748	212.335	212.95
13:15:00	39	3467	212.39	213.02
13:30:00	27	583	212.15	212.77
13:45:00	33	647	212.05	212.85
14:00:00	44	774	212.25	212.89
14:15:00	48	308	212.49	212.86
14:30:00	107	1113	212.33	212.81
14:45:00	52	888	211.94	212.51
15:00:00	68	697	211.65	212.295
15:15:00	93	2132	211.557	211.85
15:30:00	112	2714	211.31	211.99
15:45:00	419	13917	210.49	211.57
16:00:00	9	1154	210.84	211.23
16:15:00	4	29	198	198
08:00:00	1	1	213.01	213.01
09:30:00	15	562	212.03	214.48
09:45:00	56	1213	211.88	213.27
10:00:00	52	1196	212.24	213.395
10:15:00	73	1823	212.17	212.94
10:30:00	91	1932	212.28	213.27
10:45:00	51	1956	211.58	212.51
11:00:00	61	1793	210.84	212.14
11:15:00	55	1294	211.945	212.55
11:30:00	52	956	212.12	212.5
11:45:00	58	745	212.37	212.87
12:00:00	68	1153	212.37	212.9
12:15:00	48	1248	212.71	213.435
12:30:00	32	360	212.5	213.3
12:45:00	32	808	212.22	213.07
13:00:00	63	1748	212.335	212.95
13:15:00	39	3467	212.39	213.02
13:30:00	27	583	212.15	212.77
13:45:00	33	647	212.05	212.85
14:00:00	44	774	212.25	212.89
14:15:00	48	308	212.49	212.86
14:30:00	107	1113	212.33	212.81
14:45:00	52	888	211.94	212.51
15:00:00	68	697	211.65	212.295
15:15:00	93	2132	211.557	211.85
15:30:00	112	2714	211.31	211.99
15:45:00	419	13917	210.49	211.57
16:00:00	9	1154	210.84	211.23
16:15:00	4	29	198	198

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.