Short selling detail for RGEN on 2024-10-17

Stock Name	Repligen Corporation
Ticker	RGEN(USD) NASDAQ

Time Number of Short Trades Number of RGEN Shares Shorted Lowest RGEN Selling Price Highest RGEN Selling Price
08:00:00 1 20 145 145
09:00:00 1 10 152 152
09:30:00 322 20334 147 153.872
09:45:00 173 8693 146.93 149.37
10:00:00 151 4832 145.905 148.496
10:15:00 117 5014 144.89 146.87
10:30:00 111 2421 144.4 145.09
10:45:00 87 5845 143.65 144.98
11:00:00 80 2421 142.84 143.77
11:15:00 122 7310 142.23 143.71
11:30:00 122 5958 142.535 143.66
11:45:00 86 7327 142.39 143.64
12:00:00 98 3550 143.11 143.74
12:15:00 121 5508 143.35 143.985
12:30:00 69 2854 143.285 143.992
12:45:00 120 3125 143.14 143.52
13:00:00 121 4542 142.925 143.52
13:15:00 81 2267 142.88 143.425
13:30:00 146 3978 143.05 144.22
13:45:00 71 2390 143.74 144.38
14:00:00 112 1913 143.08 143.969
14:15:00 156 4306 142.55 143.327
14:30:00 91 1673 142.37 142.805
14:45:00 196 6033 142.02 142.525
15:00:00 152 3285 141.125 142.29
15:15:00 172 7573 141.1 141.85
15:30:00 236 7815 140.68 141.43
15:45:00 458 26198 140.82 142.22
16:00:00 8 3155 142.14 142.14
08:00:00 1 20 145 145
09:00:00 1 10 152 152
09:30:00 322 20334 147 153.872
09:45:00 173 8693 146.93 149.37
10:00:00 151 4832 145.905 148.496
10:15:00 117 5014 144.89 146.87
10:30:00 111 2421 144.4 145.09
10:45:00 87 5845 143.65 144.98
11:00:00 80 2421 142.84 143.77
11:15:00 122 7310 142.23 143.71
11:30:00 122 5958 142.535 143.66
11:45:00 86 7327 142.39 143.64
12:00:00 98 3550 143.11 143.74
12:15:00 121 5508 143.35 143.985
12:30:00 69 2854 143.285 143.992
12:45:00 120 3125 143.14 143.52
13:00:00 121 4542 142.925 143.52
13:15:00 81 2267 142.88 143.425
13:30:00 146 3978 143.05 144.22
13:45:00 71 2390 143.74 144.38
14:00:00 112 1913 143.08 143.969
14:15:00 156 4306 142.55 143.327
14:30:00 91 1673 142.37 142.805
14:45:00 196 6033 142.02 142.525
15:00:00 152 3285 141.125 142.29
15:15:00 172 7573 141.1 141.85
15:30:00 236 7815 140.68 141.43
15:45:00 458 26198 140.82 142.22
16:00:00 8 3155 142.14 142.14

Time	Number of Short Trades	Number of RGEN Shares Shorted	Lowest RGEN Selling Price	Highest RGEN Selling Price
08:00:00	1	20	145	145
09:00:00	1	10	152	152
09:30:00	322	20334	147	153.872
09:45:00	173	8693	146.93	149.37
10:00:00	151	4832	145.905	148.496
10:15:00	117	5014	144.89	146.87
10:30:00	111	2421	144.4	145.09
10:45:00	87	5845	143.65	144.98
11:00:00	80	2421	142.84	143.77
11:15:00	122	7310	142.23	143.71
11:30:00	122	5958	142.535	143.66
11:45:00	86	7327	142.39	143.64
12:00:00	98	3550	143.11	143.74
12:15:00	121	5508	143.35	143.985
12:30:00	69	2854	143.285	143.992
12:45:00	120	3125	143.14	143.52
13:00:00	121	4542	142.925	143.52
13:15:00	81	2267	142.88	143.425
13:30:00	146	3978	143.05	144.22
13:45:00	71	2390	143.74	144.38
14:00:00	112	1913	143.08	143.969
14:15:00	156	4306	142.55	143.327
14:30:00	91	1673	142.37	142.805
14:45:00	196	6033	142.02	142.525
15:00:00	152	3285	141.125	142.29
15:15:00	172	7573	141.1	141.85
15:30:00	236	7815	140.68	141.43
15:45:00	458	26198	140.82	142.22
16:00:00	8	3155	142.14	142.14
08:00:00	1	20	145	145
09:00:00	1	10	152	152
09:30:00	322	20334	147	153.872
09:45:00	173	8693	146.93	149.37
10:00:00	151	4832	145.905	148.496
10:15:00	117	5014	144.89	146.87
10:30:00	111	2421	144.4	145.09
10:45:00	87	5845	143.65	144.98
11:00:00	80	2421	142.84	143.77
11:15:00	122	7310	142.23	143.71
11:30:00	122	5958	142.535	143.66
11:45:00	86	7327	142.39	143.64
12:00:00	98	3550	143.11	143.74
12:15:00	121	5508	143.35	143.985
12:30:00	69	2854	143.285	143.992
12:45:00	120	3125	143.14	143.52
13:00:00	121	4542	142.925	143.52
13:15:00	81	2267	142.88	143.425
13:30:00	146	3978	143.05	144.22
13:45:00	71	2390	143.74	144.38
14:00:00	112	1913	143.08	143.969
14:15:00	156	4306	142.55	143.327
14:30:00	91	1673	142.37	142.805
14:45:00	196	6033	142.02	142.525
15:00:00	152	3285	141.125	142.29
15:15:00	172	7573	141.1	141.85
15:30:00	236	7815	140.68	141.43
15:45:00	458	26198	140.82	142.22
16:00:00	8	3155	142.14	142.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.