Short selling detail for RGEN on 2024-10-18

Stock Name	Repligen Corporation
Ticker	RGEN(USD) NASDAQ

Time Number of Short Trades Number of RGEN Shares Shorted Lowest RGEN Selling Price Highest RGEN Selling Price
09:30:00 50 3802 141.865 143.521
09:45:00 30 1378 142.55 143.335
10:00:00 102 4656 141.59 142.6
10:15:00 69 2137 141.965 143.11
10:30:00 46 1047 142.483 143.49
10:45:00 49 1578 143.345 143.83
11:00:00 108 3084 143.445 144.239
11:15:00 70 1598 143.59 144.32
11:30:00 40 1598 143.875 144.76
11:45:00 75 2718 144.57 144.79
12:00:00 131 7130 144.605 145.49
12:15:00 64 2386 144.831 145.95
12:30:00 77 3104 145 145.85
12:45:00 69 2025 145.375 145.84
13:00:00 72 1772 144.96 145.68
13:15:00 71 868 145.093 145.42
13:30:00 58 1182 145.143 145.53
13:45:00 67 1559 144.915 145.415
14:00:00 94 5021 144.84 146
14:15:00 118 3632 145.799 146.31
14:30:00 166 8207 146.01 146.3
14:45:00 177 10449 145.89 146.3
15:00:00 116 5378 145.34 146.1
15:15:00 180 9217 145.832 146.56
15:30:00 207 8789 146.31 147.21
15:45:00 521 27898 146.7 147.47
16:00:00 9 3934 146.95 146.95
09:30:00 50 3802 141.865 143.521
09:45:00 30 1378 142.55 143.335
10:00:00 102 4656 141.59 142.6
10:15:00 69 2137 141.965 143.11
10:30:00 46 1047 142.483 143.49
10:45:00 49 1578 143.345 143.83
11:00:00 108 3084 143.445 144.239
11:15:00 70 1598 143.59 144.32
11:30:00 40 1598 143.875 144.76
11:45:00 75 2718 144.57 144.79
12:00:00 131 7130 144.605 145.49
12:15:00 64 2386 144.831 145.95
12:30:00 77 3104 145 145.85
12:45:00 69 2025 145.375 145.84
13:00:00 72 1772 144.96 145.68
13:15:00 71 868 145.093 145.42
13:30:00 58 1182 145.143 145.53
13:45:00 67 1559 144.915 145.415
14:00:00 94 5021 144.84 146
14:15:00 118 3632 145.799 146.31
14:30:00 166 8207 146.01 146.3
14:45:00 177 10449 145.89 146.3
15:00:00 116 5378 145.34 146.1
15:15:00 180 9217 145.832 146.56
15:30:00 207 8789 146.31 147.21
15:45:00 521 27898 146.7 147.47
16:00:00 9 3934 146.95 146.95

Time	Number of Short Trades	Number of RGEN Shares Shorted	Lowest RGEN Selling Price	Highest RGEN Selling Price
09:30:00	50	3802	141.865	143.521
09:45:00	30	1378	142.55	143.335
10:00:00	102	4656	141.59	142.6
10:15:00	69	2137	141.965	143.11
10:30:00	46	1047	142.483	143.49
10:45:00	49	1578	143.345	143.83
11:00:00	108	3084	143.445	144.239
11:15:00	70	1598	143.59	144.32
11:30:00	40	1598	143.875	144.76
11:45:00	75	2718	144.57	144.79
12:00:00	131	7130	144.605	145.49
12:15:00	64	2386	144.831	145.95
12:30:00	77	3104	145	145.85
12:45:00	69	2025	145.375	145.84
13:00:00	72	1772	144.96	145.68
13:15:00	71	868	145.093	145.42
13:30:00	58	1182	145.143	145.53
13:45:00	67	1559	144.915	145.415
14:00:00	94	5021	144.84	146
14:15:00	118	3632	145.799	146.31
14:30:00	166	8207	146.01	146.3
14:45:00	177	10449	145.89	146.3
15:00:00	116	5378	145.34	146.1
15:15:00	180	9217	145.832	146.56
15:30:00	207	8789	146.31	147.21
15:45:00	521	27898	146.7	147.47
16:00:00	9	3934	146.95	146.95
09:30:00	50	3802	141.865	143.521
09:45:00	30	1378	142.55	143.335
10:00:00	102	4656	141.59	142.6
10:15:00	69	2137	141.965	143.11
10:30:00	46	1047	142.483	143.49
10:45:00	49	1578	143.345	143.83
11:00:00	108	3084	143.445	144.239
11:15:00	70	1598	143.59	144.32
11:30:00	40	1598	143.875	144.76
11:45:00	75	2718	144.57	144.79
12:00:00	131	7130	144.605	145.49
12:15:00	64	2386	144.831	145.95
12:30:00	77	3104	145	145.85
12:45:00	69	2025	145.375	145.84
13:00:00	72	1772	144.96	145.68
13:15:00	71	868	145.093	145.42
13:30:00	58	1182	145.143	145.53
13:45:00	67	1559	144.915	145.415
14:00:00	94	5021	144.84	146
14:15:00	118	3632	145.799	146.31
14:30:00	166	8207	146.01	146.3
14:45:00	177	10449	145.89	146.3
15:00:00	116	5378	145.34	146.1
15:15:00	180	9217	145.832	146.56
15:30:00	207	8789	146.31	147.21
15:45:00	521	27898	146.7	147.47
16:00:00	9	3934	146.95	146.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.