Short selling detail for RGEN on 2024-10-21

Stock Name	Repligen Corporation
Ticker	RGEN(USD) NASDAQ

Time Number of Short Trades Number of RGEN Shares Shorted Lowest RGEN Selling Price Highest RGEN Selling Price
09:30:00 24 518 144.19 146.7
09:45:00 50 2150 144.49 145.9
10:00:00 88 5997 144.09 146.03
10:15:00 142 9326 145.665 147.02
10:30:00 132 7828 146.11 146.76
10:45:00 122 8443 146.565 146.99
11:00:00 62 3220 146.325 146.965
11:15:00 99 3476 146.06 146.63
11:30:00 63 2852 145.76 146.695
11:45:00 69 1762 146.098 147.36
12:00:00 79 3016 146.72 147.2
12:15:00 93 3410 146.84 147.35
12:30:00 134 8968 146.715 147.16
12:45:00 90 2781 146.936 147.4
13:00:00 91 2494 146.83 147.52
13:15:00 69 1038 147.3 147.61
13:30:00 64 9767 147.2 147.785
13:45:00 86 2507 147.529 148.05
14:00:00 104 1922 146.85 147.77
14:15:00 81 2178 146.875 147.27
14:30:00 132 8324 146.82 147.177
14:45:00 74 3915 146.91 147.36
15:00:00 69 1949 147.23 147.46
15:15:00 111 6503 147.12 147.35
15:30:00 131 9311 146.59 147.96
15:45:00 447 28524 147.629 149.39
16:00:00 12 5894 149.14 149.45
09:30:00 24 518 144.19 146.7
09:45:00 50 2150 144.49 145.9
10:00:00 88 5997 144.09 146.03
10:15:00 142 9326 145.665 147.02
10:30:00 132 7828 146.11 146.76
10:45:00 122 8443 146.565 146.99
11:00:00 62 3220 146.325 146.965
11:15:00 99 3476 146.06 146.63
11:30:00 63 2852 145.76 146.695
11:45:00 69 1762 146.098 147.36
12:00:00 79 3016 146.72 147.2
12:15:00 93 3410 146.84 147.35
12:30:00 134 8968 146.715 147.16
12:45:00 90 2781 146.936 147.4
13:00:00 91 2494 146.83 147.52
13:15:00 69 1038 147.3 147.61
13:30:00 64 9767 147.2 147.785
13:45:00 86 2507 147.529 148.05
14:00:00 104 1922 146.85 147.77
14:15:00 81 2178 146.875 147.27
14:30:00 132 8324 146.82 147.177
14:45:00 74 3915 146.91 147.36
15:00:00 69 1949 147.23 147.46
15:15:00 111 6503 147.12 147.35
15:30:00 131 9311 146.59 147.96
15:45:00 447 28524 147.629 149.39
16:00:00 12 5894 149.14 149.45

Time	Number of Short Trades	Number of RGEN Shares Shorted	Lowest RGEN Selling Price	Highest RGEN Selling Price
09:30:00	24	518	144.19	146.7
09:45:00	50	2150	144.49	145.9
10:00:00	88	5997	144.09	146.03
10:15:00	142	9326	145.665	147.02
10:30:00	132	7828	146.11	146.76
10:45:00	122	8443	146.565	146.99
11:00:00	62	3220	146.325	146.965
11:15:00	99	3476	146.06	146.63
11:30:00	63	2852	145.76	146.695
11:45:00	69	1762	146.098	147.36
12:00:00	79	3016	146.72	147.2
12:15:00	93	3410	146.84	147.35
12:30:00	134	8968	146.715	147.16
12:45:00	90	2781	146.936	147.4
13:00:00	91	2494	146.83	147.52
13:15:00	69	1038	147.3	147.61
13:30:00	64	9767	147.2	147.785
13:45:00	86	2507	147.529	148.05
14:00:00	104	1922	146.85	147.77
14:15:00	81	2178	146.875	147.27
14:30:00	132	8324	146.82	147.177
14:45:00	74	3915	146.91	147.36
15:00:00	69	1949	147.23	147.46
15:15:00	111	6503	147.12	147.35
15:30:00	131	9311	146.59	147.96
15:45:00	447	28524	147.629	149.39
16:00:00	12	5894	149.14	149.45
09:30:00	24	518	144.19	146.7
09:45:00	50	2150	144.49	145.9
10:00:00	88	5997	144.09	146.03
10:15:00	142	9326	145.665	147.02
10:30:00	132	7828	146.11	146.76
10:45:00	122	8443	146.565	146.99
11:00:00	62	3220	146.325	146.965
11:15:00	99	3476	146.06	146.63
11:30:00	63	2852	145.76	146.695
11:45:00	69	1762	146.098	147.36
12:00:00	79	3016	146.72	147.2
12:15:00	93	3410	146.84	147.35
12:30:00	134	8968	146.715	147.16
12:45:00	90	2781	146.936	147.4
13:00:00	91	2494	146.83	147.52
13:15:00	69	1038	147.3	147.61
13:30:00	64	9767	147.2	147.785
13:45:00	86	2507	147.529	148.05
14:00:00	104	1922	146.85	147.77
14:15:00	81	2178	146.875	147.27
14:30:00	132	8324	146.82	147.177
14:45:00	74	3915	146.91	147.36
15:00:00	69	1949	147.23	147.46
15:15:00	111	6503	147.12	147.35
15:30:00	131	9311	146.59	147.96
15:45:00	447	28524	147.629	149.39
16:00:00	12	5894	149.14	149.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.