Short selling detail for RGEN on 2024-10-22

Stock Name	Repligen Corporation
Ticker	RGEN(USD) NASDAQ

Time Number of Short Trades Number of RGEN Shares Shorted Lowest RGEN Selling Price Highest RGEN Selling Price
08:00:00 2 2 151.857 151.857
09:30:00 213 21770 142.585 146.71
09:45:00 128 3122 142.846 145.55
10:00:00 299 11749 145.08 148.48
10:15:00 345 18656 147.58 150.21
10:30:00 222 5950 148.448 150.054
10:45:00 145 4020 146.68 148.55
11:00:00 103 2475 146.565 147.32
11:15:00 133 4258 146.68 147.62
11:30:00 124 3387 146.37 147.365
11:45:00 126 4159 146.14 146.97
12:00:00 177 6956 142.69 146.92
12:15:00 138 3440 143.13 145.165
12:30:00 139 6458 143.82 145.245
12:45:00 104 2857 143.919 144.4
13:00:00 112 2943 144 144.74
13:15:00 126 6485 143.39 144.066
13:30:00 154 3432 143.47 144.09
13:45:00 126 5184 143.13 143.81
14:00:00 153 2899 143.479 144.3
14:15:00 140 4218 143.975 144.62
14:30:00 207 4248 143.76 144.53
14:45:00 243 7853 143.67 144.26
15:00:00 188 6363 142.96 144.24
15:15:00 253 6780 142.92 144.03
15:30:00 293 8960 143.03 143.86
15:45:00 654 25563 143.474 144.295
16:00:00 14 8607 144.14 144.14
08:00:00 2 2 151.857 151.857
09:30:00 213 21770 142.585 146.71
09:45:00 128 3122 142.846 145.55
10:00:00 299 11749 145.08 148.48
10:15:00 345 18656 147.58 150.21
10:30:00 222 5950 148.448 150.054
10:45:00 145 4020 146.68 148.55
11:00:00 103 2475 146.565 147.32
11:15:00 133 4258 146.68 147.62
11:30:00 124 3387 146.37 147.365
11:45:00 126 4159 146.14 146.97
12:00:00 177 6956 142.69 146.92
12:15:00 138 3440 143.13 145.165
12:30:00 139 6458 143.82 145.245
12:45:00 104 2857 143.919 144.4
13:00:00 112 2943 144 144.74
13:15:00 126 6485 143.39 144.066
13:30:00 154 3432 143.47 144.09
13:45:00 126 5184 143.13 143.81
14:00:00 153 2899 143.479 144.3
14:15:00 140 4218 143.975 144.62
14:30:00 207 4248 143.76 144.53
14:45:00 243 7853 143.67 144.26
15:00:00 188 6363 142.96 144.24
15:15:00 253 6780 142.92 144.03
15:30:00 293 8960 143.03 143.86
15:45:00 654 25563 143.474 144.295
16:00:00 14 8607 144.14 144.14

Time	Number of Short Trades	Number of RGEN Shares Shorted	Lowest RGEN Selling Price	Highest RGEN Selling Price
08:00:00	2	2	151.857	151.857
09:30:00	213	21770	142.585	146.71
09:45:00	128	3122	142.846	145.55
10:00:00	299	11749	145.08	148.48
10:15:00	345	18656	147.58	150.21
10:30:00	222	5950	148.448	150.054
10:45:00	145	4020	146.68	148.55
11:00:00	103	2475	146.565	147.32
11:15:00	133	4258	146.68	147.62
11:30:00	124	3387	146.37	147.365
11:45:00	126	4159	146.14	146.97
12:00:00	177	6956	142.69	146.92
12:15:00	138	3440	143.13	145.165
12:30:00	139	6458	143.82	145.245
12:45:00	104	2857	143.919	144.4
13:00:00	112	2943	144	144.74
13:15:00	126	6485	143.39	144.066
13:30:00	154	3432	143.47	144.09
13:45:00	126	5184	143.13	143.81
14:00:00	153	2899	143.479	144.3
14:15:00	140	4218	143.975	144.62
14:30:00	207	4248	143.76	144.53
14:45:00	243	7853	143.67	144.26
15:00:00	188	6363	142.96	144.24
15:15:00	253	6780	142.92	144.03
15:30:00	293	8960	143.03	143.86
15:45:00	654	25563	143.474	144.295
16:00:00	14	8607	144.14	144.14
08:00:00	2	2	151.857	151.857
09:30:00	213	21770	142.585	146.71
09:45:00	128	3122	142.846	145.55
10:00:00	299	11749	145.08	148.48
10:15:00	345	18656	147.58	150.21
10:30:00	222	5950	148.448	150.054
10:45:00	145	4020	146.68	148.55
11:00:00	103	2475	146.565	147.32
11:15:00	133	4258	146.68	147.62
11:30:00	124	3387	146.37	147.365
11:45:00	126	4159	146.14	146.97
12:00:00	177	6956	142.69	146.92
12:15:00	138	3440	143.13	145.165
12:30:00	139	6458	143.82	145.245
12:45:00	104	2857	143.919	144.4
13:00:00	112	2943	144	144.74
13:15:00	126	6485	143.39	144.066
13:30:00	154	3432	143.47	144.09
13:45:00	126	5184	143.13	143.81
14:00:00	153	2899	143.479	144.3
14:15:00	140	4218	143.975	144.62
14:30:00	207	4248	143.76	144.53
14:45:00	243	7853	143.67	144.26
15:00:00	188	6363	142.96	144.24
15:15:00	253	6780	142.92	144.03
15:30:00	293	8960	143.03	143.86
15:45:00	654	25563	143.474	144.295
16:00:00	14	8607	144.14	144.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.