Short selling detail for RGEN on 2024-10-23

Stock Name	Repligen Corporation
Ticker	RGEN(USD) NASDAQ

Time Number of Short Trades Number of RGEN Shares Shorted Lowest RGEN Selling Price Highest RGEN Selling Price
09:30:00 35 129 142.645 144.435
09:45:00 36 726 141.11 143.66
10:00:00 77 2310 140.955 141.82
10:15:00 50 906 141.398 142.04
10:30:00 88 3029 140.16 141.84
10:45:00 111 3718 140.04 140.805
11:00:00 105 2477 139.83 140.67
11:15:00 117 1930 140.056 140.76
11:30:00 119 1386 139.38 140.47
11:45:00 92 1288 139.804 140.23
12:00:00 155 2970 139.46 140.33
12:15:00 140 2838 139.365 140.092
12:30:00 166 2081 139.801 140.342
12:45:00 170 5485 139.295 140.59
13:00:00 126 2807 138.58 139.595
13:15:00 115 2053 138.49 139.09
13:30:00 150 4117 138.39 139.16
13:45:00 113 3789 138.35 139.21
14:00:00 197 4583 137.52 138.565
14:15:00 198 4382 137.52 138.48
14:30:00 214 3869 137.917 138.87
14:45:00 186 3680 138.43 139.14
15:00:00 132 2555 138.698 139.345
15:15:00 174 6119 138.44 139.005
15:30:00 187 6213 137.96 138.612
15:45:00 529 22759 137.34 138.205
16:00:00 6 2152 137.48 137.48
09:30:00 35 129 142.645 144.435
09:45:00 36 726 141.11 143.66
10:00:00 77 2310 140.955 141.82
10:15:00 50 906 141.398 142.04
10:30:00 88 3029 140.16 141.84
10:45:00 111 3718 140.04 140.805
11:00:00 105 2477 139.83 140.67
11:15:00 117 1930 140.056 140.76
11:30:00 119 1386 139.38 140.47
11:45:00 92 1288 139.804 140.23
12:00:00 155 2970 139.46 140.33
12:15:00 140 2838 139.365 140.092
12:30:00 166 2081 139.801 140.342
12:45:00 170 5485 139.295 140.59
13:00:00 126 2807 138.58 139.595
13:15:00 115 2053 138.49 139.09
13:30:00 150 4117 138.39 139.16
13:45:00 113 3789 138.35 139.21
14:00:00 197 4583 137.52 138.565
14:15:00 198 4382 137.52 138.48
14:30:00 214 3869 137.917 138.87
14:45:00 186 3680 138.43 139.14
15:00:00 132 2555 138.698 139.345
15:15:00 174 6119 138.44 139.005
15:30:00 187 6213 137.96 138.612
15:45:00 529 22759 137.34 138.205
16:00:00 6 2152 137.48 137.48

Time	Number of Short Trades	Number of RGEN Shares Shorted	Lowest RGEN Selling Price	Highest RGEN Selling Price
09:30:00	35	129	142.645	144.435
09:45:00	36	726	141.11	143.66
10:00:00	77	2310	140.955	141.82
10:15:00	50	906	141.398	142.04
10:30:00	88	3029	140.16	141.84
10:45:00	111	3718	140.04	140.805
11:00:00	105	2477	139.83	140.67
11:15:00	117	1930	140.056	140.76
11:30:00	119	1386	139.38	140.47
11:45:00	92	1288	139.804	140.23
12:00:00	155	2970	139.46	140.33
12:15:00	140	2838	139.365	140.092
12:30:00	166	2081	139.801	140.342
12:45:00	170	5485	139.295	140.59
13:00:00	126	2807	138.58	139.595
13:15:00	115	2053	138.49	139.09
13:30:00	150	4117	138.39	139.16
13:45:00	113	3789	138.35	139.21
14:00:00	197	4583	137.52	138.565
14:15:00	198	4382	137.52	138.48
14:30:00	214	3869	137.917	138.87
14:45:00	186	3680	138.43	139.14
15:00:00	132	2555	138.698	139.345
15:15:00	174	6119	138.44	139.005
15:30:00	187	6213	137.96	138.612
15:45:00	529	22759	137.34	138.205
16:00:00	6	2152	137.48	137.48
09:30:00	35	129	142.645	144.435
09:45:00	36	726	141.11	143.66
10:00:00	77	2310	140.955	141.82
10:15:00	50	906	141.398	142.04
10:30:00	88	3029	140.16	141.84
10:45:00	111	3718	140.04	140.805
11:00:00	105	2477	139.83	140.67
11:15:00	117	1930	140.056	140.76
11:30:00	119	1386	139.38	140.47
11:45:00	92	1288	139.804	140.23
12:00:00	155	2970	139.46	140.33
12:15:00	140	2838	139.365	140.092
12:30:00	166	2081	139.801	140.342
12:45:00	170	5485	139.295	140.59
13:00:00	126	2807	138.58	139.595
13:15:00	115	2053	138.49	139.09
13:30:00	150	4117	138.39	139.16
13:45:00	113	3789	138.35	139.21
14:00:00	197	4583	137.52	138.565
14:15:00	198	4382	137.52	138.48
14:30:00	214	3869	137.917	138.87
14:45:00	186	3680	138.43	139.14
15:00:00	132	2555	138.698	139.345
15:15:00	174	6119	138.44	139.005
15:30:00	187	6213	137.96	138.612
15:45:00	529	22759	137.34	138.205
16:00:00	6	2152	137.48	137.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.