Short selling detail for RGEN on 2024-10-25

Stock Name	Repligen Corporation
Ticker	RGEN(USD) NASDAQ

Time Number of Short Trades Number of RGEN Shares Shorted Lowest RGEN Selling Price Highest RGEN Selling Price
09:30:00 40 405 134.89 136.39
09:45:00 67 1250 134.734 136.72
10:00:00 82 1026 135.25 136.39
10:15:00 123 3285 136.016 137.17
10:30:00 88 2575 136.22 136.95
10:45:00 59 870 136.23 136.575
11:00:00 82 2702 136.33 137.04
11:15:00 49 1085 136.205 136.9
11:30:00 55 722 136.214 136.88
11:45:00 52 1392 136.453 137.615
12:00:00 50 1060 136.94 137.65
12:15:00 45 837 136.93 137.15
12:30:00 52 634 136.746 137.08
12:45:00 67 989 136.405 136.93
13:00:00 66 1052 136.21 136.544
13:15:00 72 718 135.695 136.25
13:30:00 63 886 135.415 136.04
13:45:00 90 929 135.315 135.7
14:00:00 69 791 135.08 135.58
14:15:00 85 898 135.2 135.56
14:30:00 69 1625 135.175 135.68
14:45:00 113 2334 135.42 135.92
15:00:00 84 1871 134.938 135.564
15:15:00 127 1931 135 135.5
15:30:00 119 2661 134.885 135.2
15:45:00 347 8115 134.99 135.57
16:00:00 5 2680 135.45 135.45
09:30:00 40 405 134.89 136.39
09:45:00 67 1250 134.734 136.72
10:00:00 82 1026 135.25 136.39
10:15:00 123 3285 136.016 137.17
10:30:00 88 2575 136.22 136.95
10:45:00 59 870 136.23 136.575
11:00:00 82 2702 136.33 137.04
11:15:00 49 1085 136.205 136.9
11:30:00 55 722 136.214 136.88
11:45:00 52 1392 136.453 137.615
12:00:00 50 1060 136.94 137.65
12:15:00 45 837 136.93 137.15
12:30:00 52 634 136.746 137.08
12:45:00 67 989 136.405 136.93
13:00:00 66 1052 136.21 136.544
13:15:00 72 718 135.695 136.25
13:30:00 63 886 135.415 136.04
13:45:00 90 929 135.315 135.7
14:00:00 69 791 135.08 135.58
14:15:00 85 898 135.2 135.56
14:30:00 69 1625 135.175 135.68
14:45:00 113 2334 135.42 135.92
15:00:00 84 1871 134.938 135.564
15:15:00 127 1931 135 135.5
15:30:00 119 2661 134.885 135.2
15:45:00 347 8115 134.99 135.57
16:00:00 5 2680 135.45 135.45

Time	Number of Short Trades	Number of RGEN Shares Shorted	Lowest RGEN Selling Price	Highest RGEN Selling Price
09:30:00	40	405	134.89	136.39
09:45:00	67	1250	134.734	136.72
10:00:00	82	1026	135.25	136.39
10:15:00	123	3285	136.016	137.17
10:30:00	88	2575	136.22	136.95
10:45:00	59	870	136.23	136.575
11:00:00	82	2702	136.33	137.04
11:15:00	49	1085	136.205	136.9
11:30:00	55	722	136.214	136.88
11:45:00	52	1392	136.453	137.615
12:00:00	50	1060	136.94	137.65
12:15:00	45	837	136.93	137.15
12:30:00	52	634	136.746	137.08
12:45:00	67	989	136.405	136.93
13:00:00	66	1052	136.21	136.544
13:15:00	72	718	135.695	136.25
13:30:00	63	886	135.415	136.04
13:45:00	90	929	135.315	135.7
14:00:00	69	791	135.08	135.58
14:15:00	85	898	135.2	135.56
14:30:00	69	1625	135.175	135.68
14:45:00	113	2334	135.42	135.92
15:00:00	84	1871	134.938	135.564
15:15:00	127	1931	135	135.5
15:30:00	119	2661	134.885	135.2
15:45:00	347	8115	134.99	135.57
16:00:00	5	2680	135.45	135.45
09:30:00	40	405	134.89	136.39
09:45:00	67	1250	134.734	136.72
10:00:00	82	1026	135.25	136.39
10:15:00	123	3285	136.016	137.17
10:30:00	88	2575	136.22	136.95
10:45:00	59	870	136.23	136.575
11:00:00	82	2702	136.33	137.04
11:15:00	49	1085	136.205	136.9
11:30:00	55	722	136.214	136.88
11:45:00	52	1392	136.453	137.615
12:00:00	50	1060	136.94	137.65
12:15:00	45	837	136.93	137.15
12:30:00	52	634	136.746	137.08
12:45:00	67	989	136.405	136.93
13:00:00	66	1052	136.21	136.544
13:15:00	72	718	135.695	136.25
13:30:00	63	886	135.415	136.04
13:45:00	90	929	135.315	135.7
14:00:00	69	791	135.08	135.58
14:15:00	85	898	135.2	135.56
14:30:00	69	1625	135.175	135.68
14:45:00	113	2334	135.42	135.92
15:00:00	84	1871	134.938	135.564
15:15:00	127	1931	135	135.5
15:30:00	119	2661	134.885	135.2
15:45:00	347	8115	134.99	135.57
16:00:00	5	2680	135.45	135.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.