Short selling detail for RGEN on 2024-10-28

Stock Name	Repligen Corporation
Ticker	RGEN(USD) NASDAQ

Time Number of Short Trades Number of RGEN Shares Shorted Lowest RGEN Selling Price Highest RGEN Selling Price
09:30:00 17 213 136.595 138.49
09:45:00 52 1208 136.515 137.79
10:00:00 39 1074 136.05 136.78
10:15:00 53 1483 136.47 137.175
10:30:00 36 1220 136.05 136.984
10:45:00 54 1024 135.91 136.3
11:00:00 63 1950 135.125 136.34
11:15:00 43 1598 135.045 135.79
11:30:00 55 1727 135.07 135.42
11:45:00 54 1840 135.2 135.698
12:00:00 58 1681 135.299 136.17
12:15:00 70 3182 135.6 136.72
12:30:00 51 1176 136.356 136.655
12:45:00 50 1220 135.95 136.551
13:00:00 40 1134 135.89 136.635
13:15:00 32 1027 136.01 136.413
13:30:00 63 2287 135.94 136.38
13:45:00 66 2783 136.21 136.93
14:00:00 55 1121 136.255 136.775
14:15:00 53 1315 136.28 136.64
14:30:00 50 1659 136.441 136.875
14:45:00 59 1916 136.63 137.58
15:00:00 121 2853 136.75 137.57
15:15:00 96 2006 136.73 137.005
15:30:00 99 3010 136.805 137.5
15:45:00 264 10116 136.915 137.565
16:00:00 4 392 137.21 137.21
09:30:00 17 213 136.595 138.49
09:45:00 52 1208 136.515 137.79
10:00:00 39 1074 136.05 136.78
10:15:00 53 1483 136.47 137.175
10:30:00 36 1220 136.05 136.984
10:45:00 54 1024 135.91 136.3
11:00:00 63 1950 135.125 136.34
11:15:00 43 1598 135.045 135.79
11:30:00 55 1727 135.07 135.42
11:45:00 54 1840 135.2 135.698
12:00:00 58 1681 135.299 136.17
12:15:00 70 3182 135.6 136.72
12:30:00 51 1176 136.356 136.655
12:45:00 50 1220 135.95 136.551
13:00:00 40 1134 135.89 136.635
13:15:00 32 1027 136.01 136.413
13:30:00 63 2287 135.94 136.38
13:45:00 66 2783 136.21 136.93
14:00:00 55 1121 136.255 136.775
14:15:00 53 1315 136.28 136.64
14:30:00 50 1659 136.441 136.875
14:45:00 59 1916 136.63 137.58
15:00:00 121 2853 136.75 137.57
15:15:00 96 2006 136.73 137.005
15:30:00 99 3010 136.805 137.5
15:45:00 264 10116 136.915 137.565
16:00:00 4 392 137.21 137.21

Time	Number of Short Trades	Number of RGEN Shares Shorted	Lowest RGEN Selling Price	Highest RGEN Selling Price
09:30:00	17	213	136.595	138.49
09:45:00	52	1208	136.515	137.79
10:00:00	39	1074	136.05	136.78
10:15:00	53	1483	136.47	137.175
10:30:00	36	1220	136.05	136.984
10:45:00	54	1024	135.91	136.3
11:00:00	63	1950	135.125	136.34
11:15:00	43	1598	135.045	135.79
11:30:00	55	1727	135.07	135.42
11:45:00	54	1840	135.2	135.698
12:00:00	58	1681	135.299	136.17
12:15:00	70	3182	135.6	136.72
12:30:00	51	1176	136.356	136.655
12:45:00	50	1220	135.95	136.551
13:00:00	40	1134	135.89	136.635
13:15:00	32	1027	136.01	136.413
13:30:00	63	2287	135.94	136.38
13:45:00	66	2783	136.21	136.93
14:00:00	55	1121	136.255	136.775
14:15:00	53	1315	136.28	136.64
14:30:00	50	1659	136.441	136.875
14:45:00	59	1916	136.63	137.58
15:00:00	121	2853	136.75	137.57
15:15:00	96	2006	136.73	137.005
15:30:00	99	3010	136.805	137.5
15:45:00	264	10116	136.915	137.565
16:00:00	4	392	137.21	137.21
09:30:00	17	213	136.595	138.49
09:45:00	52	1208	136.515	137.79
10:00:00	39	1074	136.05	136.78
10:15:00	53	1483	136.47	137.175
10:30:00	36	1220	136.05	136.984
10:45:00	54	1024	135.91	136.3
11:00:00	63	1950	135.125	136.34
11:15:00	43	1598	135.045	135.79
11:30:00	55	1727	135.07	135.42
11:45:00	54	1840	135.2	135.698
12:00:00	58	1681	135.299	136.17
12:15:00	70	3182	135.6	136.72
12:30:00	51	1176	136.356	136.655
12:45:00	50	1220	135.95	136.551
13:00:00	40	1134	135.89	136.635
13:15:00	32	1027	136.01	136.413
13:30:00	63	2287	135.94	136.38
13:45:00	66	2783	136.21	136.93
14:00:00	55	1121	136.255	136.775
14:15:00	53	1315	136.28	136.64
14:30:00	50	1659	136.441	136.875
14:45:00	59	1916	136.63	137.58
15:00:00	121	2853	136.75	137.57
15:15:00	96	2006	136.73	137.005
15:30:00	99	3010	136.805	137.5
15:45:00	264	10116	136.915	137.565
16:00:00	4	392	137.21	137.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.