Short selling detail for RGEN on 2024-10-29

Stock Name	Repligen Corporation
Ticker	RGEN(USD) NASDAQ

Time Number of Short Trades Number of RGEN Shares Shorted Lowest RGEN Selling Price Highest RGEN Selling Price
09:30:00 40 143 135.89 137.09
09:45:00 107 1960 136.49 137.2
10:00:00 110 2010 136.495 138.45
10:15:00 79 1500 138.18 139.26
10:30:00 88 3080 138.005 139.21
10:45:00 83 2443 137.32 138.07
11:00:00 31 347 136.55 137.755
11:15:00 25 281 136.21 137.029
11:30:00 34 129 136.31 136.655
11:45:00 12 131 136.224 136.56
12:00:00 36 269 136.18 136.39
12:15:00 30 400 135.58 136.2
12:30:00 20 796 135.184 135.707
12:45:00 60 2222 135.08 135.57
13:00:00 61 3275 135.22 136.43
13:15:00 47 810 135.065 136.35
13:30:00 19 391 134.91 135.235
13:45:00 39 1247 134.85 135.47
14:00:00 48 2258 134.2 135.16
14:15:00 37 523 134.1 134.55
14:30:00 48 957 134.321 134.84
14:45:00 41 701 134.31 134.66
15:00:00 126 5958 133.67 134.56
15:15:00 95 3922 133.705 134.06
15:30:00 122 3258 133.74 134.81
15:45:00 333 17414 134.59 135.49
16:00:00 6 4882 134.87 134.87
09:30:00 40 143 135.89 137.09
09:45:00 107 1960 136.49 137.2
10:00:00 110 2010 136.495 138.45
10:15:00 79 1500 138.18 139.26
10:30:00 88 3080 138.005 139.21
10:45:00 83 2443 137.32 138.07
11:00:00 31 347 136.55 137.755
11:15:00 25 281 136.21 137.029
11:30:00 34 129 136.31 136.655
11:45:00 12 131 136.224 136.56
12:00:00 36 269 136.18 136.39
12:15:00 30 400 135.58 136.2
12:30:00 20 796 135.184 135.707
12:45:00 60 2222 135.08 135.57
13:00:00 61 3275 135.22 136.43
13:15:00 47 810 135.065 136.35
13:30:00 19 391 134.91 135.235
13:45:00 39 1247 134.85 135.47
14:00:00 48 2258 134.2 135.16
14:15:00 37 523 134.1 134.55
14:30:00 48 957 134.321 134.84
14:45:00 41 701 134.31 134.66
15:00:00 126 5958 133.67 134.56
15:15:00 95 3922 133.705 134.06
15:30:00 122 3258 133.74 134.81
15:45:00 333 17414 134.59 135.49
16:00:00 6 4882 134.87 134.87

Time	Number of Short Trades	Number of RGEN Shares Shorted	Lowest RGEN Selling Price	Highest RGEN Selling Price
09:30:00	40	143	135.89	137.09
09:45:00	107	1960	136.49	137.2
10:00:00	110	2010	136.495	138.45
10:15:00	79	1500	138.18	139.26
10:30:00	88	3080	138.005	139.21
10:45:00	83	2443	137.32	138.07
11:00:00	31	347	136.55	137.755
11:15:00	25	281	136.21	137.029
11:30:00	34	129	136.31	136.655
11:45:00	12	131	136.224	136.56
12:00:00	36	269	136.18	136.39
12:15:00	30	400	135.58	136.2
12:30:00	20	796	135.184	135.707
12:45:00	60	2222	135.08	135.57
13:00:00	61	3275	135.22	136.43
13:15:00	47	810	135.065	136.35
13:30:00	19	391	134.91	135.235
13:45:00	39	1247	134.85	135.47
14:00:00	48	2258	134.2	135.16
14:15:00	37	523	134.1	134.55
14:30:00	48	957	134.321	134.84
14:45:00	41	701	134.31	134.66
15:00:00	126	5958	133.67	134.56
15:15:00	95	3922	133.705	134.06
15:30:00	122	3258	133.74	134.81
15:45:00	333	17414	134.59	135.49
16:00:00	6	4882	134.87	134.87
09:30:00	40	143	135.89	137.09
09:45:00	107	1960	136.49	137.2
10:00:00	110	2010	136.495	138.45
10:15:00	79	1500	138.18	139.26
10:30:00	88	3080	138.005	139.21
10:45:00	83	2443	137.32	138.07
11:00:00	31	347	136.55	137.755
11:15:00	25	281	136.21	137.029
11:30:00	34	129	136.31	136.655
11:45:00	12	131	136.224	136.56
12:00:00	36	269	136.18	136.39
12:15:00	30	400	135.58	136.2
12:30:00	20	796	135.184	135.707
12:45:00	60	2222	135.08	135.57
13:00:00	61	3275	135.22	136.43
13:15:00	47	810	135.065	136.35
13:30:00	19	391	134.91	135.235
13:45:00	39	1247	134.85	135.47
14:00:00	48	2258	134.2	135.16
14:15:00	37	523	134.1	134.55
14:30:00	48	957	134.321	134.84
14:45:00	41	701	134.31	134.66
15:00:00	126	5958	133.67	134.56
15:15:00	95	3922	133.705	134.06
15:30:00	122	3258	133.74	134.81
15:45:00	333	17414	134.59	135.49
16:00:00	6	4882	134.87	134.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.