Short selling detail for RGEN on 2024-10-30

Stock Name	Repligen Corporation
Ticker	RGEN(USD) NASDAQ

Time Number of Short Trades Number of RGEN Shares Shorted Lowest RGEN Selling Price Highest RGEN Selling Price
09:30:00 22 656 134.602 137.415
09:45:00 63 2868 136.72 138.11
10:00:00 71 1803 136.81 138.08
10:15:00 69 1037 136.651 137.82
10:30:00 94 1315 137.185 137.74
10:45:00 101 2236 137.421 138.08
11:00:00 82 1868 137.51 138.4
11:15:00 93 1907 137.933 138.45
11:30:00 75 1449 138.057 138.66
11:45:00 72 974 137.92 138.518
12:00:00 67 1303 137.905 138.56
12:15:00 94 1605 137.92 139.32
12:30:00 157 3128 137.467 138.411
12:45:00 88 1282 137.165 137.598
13:00:00 83 1207 137.19 137.905
13:15:00 67 1336 137.289 137.94
13:30:00 54 815 136.94 137.447
13:45:00 74 1772 137.172 137.74
14:00:00 93 1613 137.38 138.22
14:15:00 124 2709 137.5 138.26
14:30:00 90 1996 137.5 137.96
14:45:00 87 1419 137.36 137.821
15:00:00 87 1268 136.876 137.595
15:15:00 101 2572 136.57 137.401
15:30:00 131 4020 136.34 136.99
15:45:00 343 12211 136.23 136.695
16:00:00 6 792 136.38 136.38
09:30:00 22 656 134.602 137.415
09:45:00 63 2868 136.72 138.11
10:00:00 71 1803 136.81 138.08
10:15:00 69 1037 136.651 137.82
10:30:00 94 1315 137.185 137.74
10:45:00 101 2236 137.421 138.08
11:00:00 82 1868 137.51 138.4
11:15:00 93 1907 137.933 138.45
11:30:00 75 1449 138.057 138.66
11:45:00 72 974 137.92 138.518
12:00:00 67 1303 137.905 138.56
12:15:00 94 1605 137.92 139.32
12:30:00 157 3128 137.467 138.411
12:45:00 88 1282 137.165 137.598
13:00:00 83 1207 137.19 137.905
13:15:00 67 1336 137.289 137.94
13:30:00 54 815 136.94 137.447
13:45:00 74 1772 137.172 137.74
14:00:00 93 1613 137.38 138.22
14:15:00 124 2709 137.5 138.26
14:30:00 90 1996 137.5 137.96
14:45:00 87 1419 137.36 137.821
15:00:00 87 1268 136.876 137.595
15:15:00 101 2572 136.57 137.401
15:30:00 131 4020 136.34 136.99
15:45:00 343 12211 136.23 136.695
16:00:00 6 792 136.38 136.38

Time	Number of Short Trades	Number of RGEN Shares Shorted	Lowest RGEN Selling Price	Highest RGEN Selling Price
09:30:00	22	656	134.602	137.415
09:45:00	63	2868	136.72	138.11
10:00:00	71	1803	136.81	138.08
10:15:00	69	1037	136.651	137.82
10:30:00	94	1315	137.185	137.74
10:45:00	101	2236	137.421	138.08
11:00:00	82	1868	137.51	138.4
11:15:00	93	1907	137.933	138.45
11:30:00	75	1449	138.057	138.66
11:45:00	72	974	137.92	138.518
12:00:00	67	1303	137.905	138.56
12:15:00	94	1605	137.92	139.32
12:30:00	157	3128	137.467	138.411
12:45:00	88	1282	137.165	137.598
13:00:00	83	1207	137.19	137.905
13:15:00	67	1336	137.289	137.94
13:30:00	54	815	136.94	137.447
13:45:00	74	1772	137.172	137.74
14:00:00	93	1613	137.38	138.22
14:15:00	124	2709	137.5	138.26
14:30:00	90	1996	137.5	137.96
14:45:00	87	1419	137.36	137.821
15:00:00	87	1268	136.876	137.595
15:15:00	101	2572	136.57	137.401
15:30:00	131	4020	136.34	136.99
15:45:00	343	12211	136.23	136.695
16:00:00	6	792	136.38	136.38
09:30:00	22	656	134.602	137.415
09:45:00	63	2868	136.72	138.11
10:00:00	71	1803	136.81	138.08
10:15:00	69	1037	136.651	137.82
10:30:00	94	1315	137.185	137.74
10:45:00	101	2236	137.421	138.08
11:00:00	82	1868	137.51	138.4
11:15:00	93	1907	137.933	138.45
11:30:00	75	1449	138.057	138.66
11:45:00	72	974	137.92	138.518
12:00:00	67	1303	137.905	138.56
12:15:00	94	1605	137.92	139.32
12:30:00	157	3128	137.467	138.411
12:45:00	88	1282	137.165	137.598
13:00:00	83	1207	137.19	137.905
13:15:00	67	1336	137.289	137.94
13:30:00	54	815	136.94	137.447
13:45:00	74	1772	137.172	137.74
14:00:00	93	1613	137.38	138.22
14:15:00	124	2709	137.5	138.26
14:30:00	90	1996	137.5	137.96
14:45:00	87	1419	137.36	137.821
15:00:00	87	1268	136.876	137.595
15:15:00	101	2572	136.57	137.401
15:30:00	131	4020	136.34	136.99
15:45:00	343	12211	136.23	136.695
16:00:00	6	792	136.38	136.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.