Short selling detail for RGEN on 2024-10-31

Stock Name	Repligen Corporation
Ticker	RGEN(USD) NASDAQ

Time Number of Short Trades Number of RGEN Shares Shorted Lowest RGEN Selling Price Highest RGEN Selling Price
09:30:00 46 992 135.16 137.805
09:45:00 69 1580 136.402 137.68
10:00:00 110 1814 135.29 136.51
10:15:00 78 1434 135.561 137.08
10:30:00 70 876 136.001 137.08
10:45:00 54 739 135.497 136.255
11:00:00 41 2222 134.975 136.23
11:15:00 38 1317 135.68 136.265
11:30:00 48 1512 135.625 136.42
11:45:00 46 2268 136.214 137.23
12:00:00 110 6055 136.48 137.51
12:15:00 38 2598 136.36 137.17
12:30:00 60 1475 136 136.93
12:45:00 55 1624 135.918 136.4
13:00:00 42 516 136.075 136.565
13:15:00 34 1005 136 136.45
13:30:00 46 1357 135.395 136.14
13:45:00 33 276 135.612 135.991
14:00:00 47 844 135.61 136.425
14:15:00 65 522 135.615 136.245
14:30:00 54 1451 135.766 136.31
14:45:00 103 5039 136.03 136.55
15:00:00 68 1442 135.955 136.64
15:15:00 100 2071 135.465 136.294
15:30:00 154 3090 135.557 135.91
15:45:00 303 9257 134.08 135.72
16:00:00 12 3951 134.27 134.27
17:15:00 1 1 136.86 136.86
09:30:00 46 992 135.16 137.805
09:45:00 69 1580 136.402 137.68
10:00:00 110 1814 135.29 136.51
10:15:00 78 1434 135.561 137.08
10:30:00 70 876 136.001 137.08
10:45:00 54 739 135.497 136.255
11:00:00 41 2222 134.975 136.23
11:15:00 38 1317 135.68 136.265
11:30:00 48 1512 135.625 136.42
11:45:00 46 2268 136.214 137.23
12:00:00 110 6055 136.48 137.51
12:15:00 38 2598 136.36 137.17
12:30:00 60 1475 136 136.93
12:45:00 55 1624 135.918 136.4
13:00:00 42 516 136.075 136.565
13:15:00 34 1005 136 136.45
13:30:00 46 1357 135.395 136.14
13:45:00 33 276 135.612 135.991
14:00:00 47 844 135.61 136.425
14:15:00 65 522 135.615 136.245
14:30:00 54 1451 135.766 136.31
14:45:00 103 5039 136.03 136.55
15:00:00 68 1442 135.955 136.64
15:15:00 100 2071 135.465 136.294
15:30:00 154 3090 135.557 135.91
15:45:00 303 9257 134.08 135.72
16:00:00 12 3951 134.27 134.27
17:15:00 1 1 136.86 136.86

Time	Number of Short Trades	Number of RGEN Shares Shorted	Lowest RGEN Selling Price	Highest RGEN Selling Price
09:30:00	46	992	135.16	137.805
09:45:00	69	1580	136.402	137.68
10:00:00	110	1814	135.29	136.51
10:15:00	78	1434	135.561	137.08
10:30:00	70	876	136.001	137.08
10:45:00	54	739	135.497	136.255
11:00:00	41	2222	134.975	136.23
11:15:00	38	1317	135.68	136.265
11:30:00	48	1512	135.625	136.42
11:45:00	46	2268	136.214	137.23
12:00:00	110	6055	136.48	137.51
12:15:00	38	2598	136.36	137.17
12:30:00	60	1475	136	136.93
12:45:00	55	1624	135.918	136.4
13:00:00	42	516	136.075	136.565
13:15:00	34	1005	136	136.45
13:30:00	46	1357	135.395	136.14
13:45:00	33	276	135.612	135.991
14:00:00	47	844	135.61	136.425
14:15:00	65	522	135.615	136.245
14:30:00	54	1451	135.766	136.31
14:45:00	103	5039	136.03	136.55
15:00:00	68	1442	135.955	136.64
15:15:00	100	2071	135.465	136.294
15:30:00	154	3090	135.557	135.91
15:45:00	303	9257	134.08	135.72
16:00:00	12	3951	134.27	134.27
17:15:00	1	1	136.86	136.86
09:30:00	46	992	135.16	137.805
09:45:00	69	1580	136.402	137.68
10:00:00	110	1814	135.29	136.51
10:15:00	78	1434	135.561	137.08
10:30:00	70	876	136.001	137.08
10:45:00	54	739	135.497	136.255
11:00:00	41	2222	134.975	136.23
11:15:00	38	1317	135.68	136.265
11:30:00	48	1512	135.625	136.42
11:45:00	46	2268	136.214	137.23
12:00:00	110	6055	136.48	137.51
12:15:00	38	2598	136.36	137.17
12:30:00	60	1475	136	136.93
12:45:00	55	1624	135.918	136.4
13:00:00	42	516	136.075	136.565
13:15:00	34	1005	136	136.45
13:30:00	46	1357	135.395	136.14
13:45:00	33	276	135.612	135.991
14:00:00	47	844	135.61	136.425
14:15:00	65	522	135.615	136.245
14:30:00	54	1451	135.766	136.31
14:45:00	103	5039	136.03	136.55
15:00:00	68	1442	135.955	136.64
15:15:00	100	2071	135.465	136.294
15:30:00	154	3090	135.557	135.91
15:45:00	303	9257	134.08	135.72
16:00:00	12	3951	134.27	134.27
17:15:00	1	1	136.86	136.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.