Short selling detail for RH on 2024-10-18

Stock Name	RH
Ticker	RH(USD) NYSE

Time Number of Short Trades Number of RH Shares Shorted Lowest RH Selling Price Highest RH Selling Price
08:00:00 1 10 350 350
08:45:00 1 8 350 350
09:00:00 1 3 350 350
09:30:00 75 3224 348.19 353.07
09:45:00 119 13794 350.19 353.64
10:00:00 124 4097 349.51 350.889
10:15:00 98 3548 348.85 350.82
10:30:00 105 2698 349.684 352.444
10:45:00 166 3476 350.88 352.8
11:00:00 169 3122 351.05 352.25
11:15:00 215 3372 349.18 351.382
11:30:00 141 1653 349.42 350.79
11:45:00 121 1167 350.074 351.17
12:00:00 170 2075 350.14 351.5
12:15:00 97 1407 350.196 351.28
12:30:00 206 4696 350.983 354.6
12:45:00 154 1490 353.24 354.19
13:00:00 163 4513 353.02 354.35
13:15:00 203 3855 353.34 355.32
13:30:00 238 4515 354.21 358.768
13:45:00 244 6927 356.431 358.79
14:00:00 172 2418 355.95 357.26
14:15:00 293 10598 356.795 358.16
14:30:00 168 4432 356.42 357.725
14:45:00 155 2262 356.201 357.38
15:00:00 193 2990 355.3 356.71
15:15:00 202 6665 354.8 356.24
15:30:00 257 4950 354.57 355.74
15:45:00 757 24504 352.49 355.21
16:00:00 10 1128 354.52 354.52
16:45:00 1 4402 354.52 354.52
17:30:00 1 99 354.52 354.52
08:00:00 1 10 350 350
08:45:00 1 8 350 350
09:00:00 1 3 350 350
09:30:00 75 3224 348.19 353.07
09:45:00 119 13794 350.19 353.64
10:00:00 124 4097 349.51 350.889
10:15:00 98 3548 348.85 350.82
10:30:00 105 2698 349.684 352.444
10:45:00 166 3476 350.88 352.8
11:00:00 169 3122 351.05 352.25
11:15:00 215 3372 349.18 351.382
11:30:00 141 1653 349.42 350.79
11:45:00 121 1167 350.074 351.17
12:00:00 170 2075 350.14 351.5
12:15:00 97 1407 350.196 351.28
12:30:00 206 4696 350.983 354.6
12:45:00 154 1490 353.24 354.19
13:00:00 163 4513 353.02 354.35
13:15:00 203 3855 353.34 355.32
13:30:00 238 4515 354.21 358.768
13:45:00 244 6927 356.431 358.79
14:00:00 172 2418 355.95 357.26
14:15:00 293 10598 356.795 358.16
14:30:00 168 4432 356.42 357.725
14:45:00 155 2262 356.201 357.38
15:00:00 193 2990 355.3 356.71
15:15:00 202 6665 354.8 356.24
15:30:00 257 4950 354.57 355.74
15:45:00 757 24504 352.49 355.21
16:00:00 10 1128 354.52 354.52
16:45:00 1 4402 354.52 354.52
17:30:00 1 99 354.52 354.52

Time	Number of Short Trades	Number of RH Shares Shorted	Lowest RH Selling Price	Highest RH Selling Price
08:00:00	1	10	350	350
08:45:00	1	8	350	350
09:00:00	1	3	350	350
09:30:00	75	3224	348.19	353.07
09:45:00	119	13794	350.19	353.64
10:00:00	124	4097	349.51	350.889
10:15:00	98	3548	348.85	350.82
10:30:00	105	2698	349.684	352.444
10:45:00	166	3476	350.88	352.8
11:00:00	169	3122	351.05	352.25
11:15:00	215	3372	349.18	351.382
11:30:00	141	1653	349.42	350.79
11:45:00	121	1167	350.074	351.17
12:00:00	170	2075	350.14	351.5
12:15:00	97	1407	350.196	351.28
12:30:00	206	4696	350.983	354.6
12:45:00	154	1490	353.24	354.19
13:00:00	163	4513	353.02	354.35
13:15:00	203	3855	353.34	355.32
13:30:00	238	4515	354.21	358.768
13:45:00	244	6927	356.431	358.79
14:00:00	172	2418	355.95	357.26
14:15:00	293	10598	356.795	358.16
14:30:00	168	4432	356.42	357.725
14:45:00	155	2262	356.201	357.38
15:00:00	193	2990	355.3	356.71
15:15:00	202	6665	354.8	356.24
15:30:00	257	4950	354.57	355.74
15:45:00	757	24504	352.49	355.21
16:00:00	10	1128	354.52	354.52
16:45:00	1	4402	354.52	354.52
17:30:00	1	99	354.52	354.52
08:00:00	1	10	350	350
08:45:00	1	8	350	350
09:00:00	1	3	350	350
09:30:00	75	3224	348.19	353.07
09:45:00	119	13794	350.19	353.64
10:00:00	124	4097	349.51	350.889
10:15:00	98	3548	348.85	350.82
10:30:00	105	2698	349.684	352.444
10:45:00	166	3476	350.88	352.8
11:00:00	169	3122	351.05	352.25
11:15:00	215	3372	349.18	351.382
11:30:00	141	1653	349.42	350.79
11:45:00	121	1167	350.074	351.17
12:00:00	170	2075	350.14	351.5
12:15:00	97	1407	350.196	351.28
12:30:00	206	4696	350.983	354.6
12:45:00	154	1490	353.24	354.19
13:00:00	163	4513	353.02	354.35
13:15:00	203	3855	353.34	355.32
13:30:00	238	4515	354.21	358.768
13:45:00	244	6927	356.431	358.79
14:00:00	172	2418	355.95	357.26
14:15:00	293	10598	356.795	358.16
14:30:00	168	4432	356.42	357.725
14:45:00	155	2262	356.201	357.38
15:00:00	193	2990	355.3	356.71
15:15:00	202	6665	354.8	356.24
15:30:00	257	4950	354.57	355.74
15:45:00	757	24504	352.49	355.21
16:00:00	10	1128	354.52	354.52
16:45:00	1	4402	354.52	354.52
17:30:00	1	99	354.52	354.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.