Short selling detail for RH on 2024-10-21

Stock Name	RH
Ticker	RH(USD) NYSE

Time Number of Short Trades Number of RH Shares Shorted Lowest RH Selling Price Highest RH Selling Price
08:00:00 15 1999 360.14 363.27
08:15:00 5 830 360 364.13
08:30:00 3 12 362.41 363
08:45:00 22 432 365.006 366.5
09:00:00 8 65 365.085 365.65
09:15:00 7 56 364.68 366
09:30:00 261 22634 360.51 367.5
09:45:00 722 40837 358.52 364.78
10:00:00 422 22717 357.4 364.34
10:15:00 231 11558 356.05 358.217
10:30:00 212 4860 354.84 357.1
10:45:00 209 8353 354.93 357.7
11:00:00 285 9500 352.276 356.71
11:15:00 366 12162 351.01 353.859
11:30:00 318 11056 350.295 352.74
11:45:00 267 9758 349.58 352.13
12:00:00 290 9082 349.21 351.17
12:15:00 304 10728 347.785 350.18
12:30:00 241 9323 346.3 348.808
12:45:00 181 4991 347.1 349.7
13:00:00 161 3562 349.483 351.87
13:15:00 193 4666 349.07 352.17
13:30:00 136 2000 348.98 350.609
13:45:00 170 3075 348.16 349.42
14:00:00 152 2293 347.47 348.634
14:15:00 124 2908 347.04 348.81
14:30:00 206 5376 345.45 347.964
14:45:00 238 3553 345.75 346.52
15:00:00 248 2509 346.065 347.74
15:15:00 264 6475 347.13 348.033
15:30:00 384 5994 347.02 348.55
15:45:00 836 22056 346.66 349.63
16:00:00 14 3445 346.82 348.99
17:00:00 2 32 346.87 347.16
17:15:00 2 95 347.5 347.5
17:30:00 3 13 347.7 348
18:30:00 1 52 347.5 347.5
19:00:00 1 1 348 348
19:30:00 1 10 348 348
19:45:00 1 1 349 349
08:00:00 15 1999 360.14 363.27
08:15:00 5 830 360 364.13
08:30:00 3 12 362.41 363
08:45:00 22 432 365.006 366.5
09:00:00 8 65 365.085 365.65
09:15:00 7 56 364.68 366
09:30:00 261 22634 360.51 367.5
09:45:00 722 40837 358.52 364.78
10:00:00 422 22717 357.4 364.34
10:15:00 231 11558 356.05 358.217
10:30:00 212 4860 354.84 357.1
10:45:00 209 8353 354.93 357.7
11:00:00 285 9500 352.276 356.71
11:15:00 366 12162 351.01 353.859
11:30:00 318 11056 350.295 352.74
11:45:00 267 9758 349.58 352.13
12:00:00 290 9082 349.21 351.17
12:15:00 304 10728 347.785 350.18
12:30:00 241 9323 346.3 348.808
12:45:00 181 4991 347.1 349.7
13:00:00 161 3562 349.483 351.87
13:15:00 193 4666 349.07 352.17
13:30:00 136 2000 348.98 350.609
13:45:00 170 3075 348.16 349.42
14:00:00 152 2293 347.47 348.634
14:15:00 124 2908 347.04 348.81
14:30:00 206 5376 345.45 347.964
14:45:00 238 3553 345.75 346.52
15:00:00 248 2509 346.065 347.74
15:15:00 264 6475 347.13 348.033
15:30:00 384 5994 347.02 348.55
15:45:00 836 22056 346.66 349.63
16:00:00 14 3445 346.82 348.99
17:00:00 2 32 346.87 347.16
17:15:00 2 95 347.5 347.5
17:30:00 3 13 347.7 348
18:30:00 1 52 347.5 347.5
19:00:00 1 1 348 348
19:30:00 1 10 348 348
19:45:00 1 1 349 349

Time	Number of Short Trades	Number of RH Shares Shorted	Lowest RH Selling Price	Highest RH Selling Price
08:00:00	15	1999	360.14	363.27
08:15:00	5	830	360	364.13
08:30:00	3	12	362.41	363
08:45:00	22	432	365.006	366.5
09:00:00	8	65	365.085	365.65
09:15:00	7	56	364.68	366
09:30:00	261	22634	360.51	367.5
09:45:00	722	40837	358.52	364.78
10:00:00	422	22717	357.4	364.34
10:15:00	231	11558	356.05	358.217
10:30:00	212	4860	354.84	357.1
10:45:00	209	8353	354.93	357.7
11:00:00	285	9500	352.276	356.71
11:15:00	366	12162	351.01	353.859
11:30:00	318	11056	350.295	352.74
11:45:00	267	9758	349.58	352.13
12:00:00	290	9082	349.21	351.17
12:15:00	304	10728	347.785	350.18
12:30:00	241	9323	346.3	348.808
12:45:00	181	4991	347.1	349.7
13:00:00	161	3562	349.483	351.87
13:15:00	193	4666	349.07	352.17
13:30:00	136	2000	348.98	350.609
13:45:00	170	3075	348.16	349.42
14:00:00	152	2293	347.47	348.634
14:15:00	124	2908	347.04	348.81
14:30:00	206	5376	345.45	347.964
14:45:00	238	3553	345.75	346.52
15:00:00	248	2509	346.065	347.74
15:15:00	264	6475	347.13	348.033
15:30:00	384	5994	347.02	348.55
15:45:00	836	22056	346.66	349.63
16:00:00	14	3445	346.82	348.99
17:00:00	2	32	346.87	347.16
17:15:00	2	95	347.5	347.5
17:30:00	3	13	347.7	348
18:30:00	1	52	347.5	347.5
19:00:00	1	1	348	348
19:30:00	1	10	348	348
19:45:00	1	1	349	349
08:00:00	15	1999	360.14	363.27
08:15:00	5	830	360	364.13
08:30:00	3	12	362.41	363
08:45:00	22	432	365.006	366.5
09:00:00	8	65	365.085	365.65
09:15:00	7	56	364.68	366
09:30:00	261	22634	360.51	367.5
09:45:00	722	40837	358.52	364.78
10:00:00	422	22717	357.4	364.34
10:15:00	231	11558	356.05	358.217
10:30:00	212	4860	354.84	357.1
10:45:00	209	8353	354.93	357.7
11:00:00	285	9500	352.276	356.71
11:15:00	366	12162	351.01	353.859
11:30:00	318	11056	350.295	352.74
11:45:00	267	9758	349.58	352.13
12:00:00	290	9082	349.21	351.17
12:15:00	304	10728	347.785	350.18
12:30:00	241	9323	346.3	348.808
12:45:00	181	4991	347.1	349.7
13:00:00	161	3562	349.483	351.87
13:15:00	193	4666	349.07	352.17
13:30:00	136	2000	348.98	350.609
13:45:00	170	3075	348.16	349.42
14:00:00	152	2293	347.47	348.634
14:15:00	124	2908	347.04	348.81
14:30:00	206	5376	345.45	347.964
14:45:00	238	3553	345.75	346.52
15:00:00	248	2509	346.065	347.74
15:15:00	264	6475	347.13	348.033
15:30:00	384	5994	347.02	348.55
15:45:00	836	22056	346.66	349.63
16:00:00	14	3445	346.82	348.99
17:00:00	2	32	346.87	347.16
17:15:00	2	95	347.5	347.5
17:30:00	3	13	347.7	348
18:30:00	1	52	347.5	347.5
19:00:00	1	1	348	348
19:30:00	1	10	348	348
19:45:00	1	1	349	349

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.