Short selling detail for RH on 2024-10-25

Stock Name	RH
Ticker	RH(USD) NYSE

Time Number of Short Trades Number of RH Shares Shorted Lowest RH Selling Price Highest RH Selling Price
09:30:00 61 1832 326.32 329.965
09:45:00 70 1630 327.23 330
10:00:00 92 3789 328.04 330.91
10:15:00 84 2226 328.325 331
10:30:00 101 2427 327.831 330.645
10:45:00 70 1440 327.12 330.34
11:00:00 99 2712 329.14 330.64
11:15:00 80 1846 326.74 329.423
11:30:00 116 3632 326.8 327.61
11:45:00 128 3567 327.261 329.7
12:00:00 51 1537 328.53 329.395
12:15:00 77 1366 328.98 330.895
12:30:00 58 1065 329.382 330.75
12:45:00 54 560 328.655 329.99
13:00:00 43 712 328.51 329.285
13:15:00 76 1371 327.86 329.18
13:30:00 128 7012 325.75 327.92
13:45:00 82 1852 326.47 329.305
14:00:00 84 2265 325.51 327.754
14:15:00 93 1967 325.745 327.88
14:30:00 78 1572 326.84 327.85
14:45:00 87 1408 326.06 327.81
15:00:00 80 1524 325.56 326.612
15:15:00 102 1860 324.62 325.989
15:30:00 163 6885 324.56 325.96
15:45:00 533 13810 324.19 326.015
16:00:00 6 1671 325.69 325.69
17:15:00 1 583 325.69 325.69
17:45:00 1 10 325.98 325.98
09:30:00 61 1832 326.32 329.965
09:45:00 70 1630 327.23 330
10:00:00 92 3789 328.04 330.91
10:15:00 84 2226 328.325 331
10:30:00 101 2427 327.831 330.645
10:45:00 70 1440 327.12 330.34
11:00:00 99 2712 329.14 330.64
11:15:00 80 1846 326.74 329.423
11:30:00 116 3632 326.8 327.61
11:45:00 128 3567 327.261 329.7
12:00:00 51 1537 328.53 329.395
12:15:00 77 1366 328.98 330.895
12:30:00 58 1065 329.382 330.75
12:45:00 54 560 328.655 329.99
13:00:00 43 712 328.51 329.285
13:15:00 76 1371 327.86 329.18
13:30:00 128 7012 325.75 327.92
13:45:00 82 1852 326.47 329.305
14:00:00 84 2265 325.51 327.754
14:15:00 93 1967 325.745 327.88
14:30:00 78 1572 326.84 327.85
14:45:00 87 1408 326.06 327.81
15:00:00 80 1524 325.56 326.612
15:15:00 102 1860 324.62 325.989
15:30:00 163 6885 324.56 325.96
15:45:00 533 13810 324.19 326.015
16:00:00 6 1671 325.69 325.69
17:15:00 1 583 325.69 325.69
17:45:00 1 10 325.98 325.98

Time	Number of Short Trades	Number of RH Shares Shorted	Lowest RH Selling Price	Highest RH Selling Price
09:30:00	61	1832	326.32	329.965
09:45:00	70	1630	327.23	330
10:00:00	92	3789	328.04	330.91
10:15:00	84	2226	328.325	331
10:30:00	101	2427	327.831	330.645
10:45:00	70	1440	327.12	330.34
11:00:00	99	2712	329.14	330.64
11:15:00	80	1846	326.74	329.423
11:30:00	116	3632	326.8	327.61
11:45:00	128	3567	327.261	329.7
12:00:00	51	1537	328.53	329.395
12:15:00	77	1366	328.98	330.895
12:30:00	58	1065	329.382	330.75
12:45:00	54	560	328.655	329.99
13:00:00	43	712	328.51	329.285
13:15:00	76	1371	327.86	329.18
13:30:00	128	7012	325.75	327.92
13:45:00	82	1852	326.47	329.305
14:00:00	84	2265	325.51	327.754
14:15:00	93	1967	325.745	327.88
14:30:00	78	1572	326.84	327.85
14:45:00	87	1408	326.06	327.81
15:00:00	80	1524	325.56	326.612
15:15:00	102	1860	324.62	325.989
15:30:00	163	6885	324.56	325.96
15:45:00	533	13810	324.19	326.015
16:00:00	6	1671	325.69	325.69
17:15:00	1	583	325.69	325.69
17:45:00	1	10	325.98	325.98
09:30:00	61	1832	326.32	329.965
09:45:00	70	1630	327.23	330
10:00:00	92	3789	328.04	330.91
10:15:00	84	2226	328.325	331
10:30:00	101	2427	327.831	330.645
10:45:00	70	1440	327.12	330.34
11:00:00	99	2712	329.14	330.64
11:15:00	80	1846	326.74	329.423
11:30:00	116	3632	326.8	327.61
11:45:00	128	3567	327.261	329.7
12:00:00	51	1537	328.53	329.395
12:15:00	77	1366	328.98	330.895
12:30:00	58	1065	329.382	330.75
12:45:00	54	560	328.655	329.99
13:00:00	43	712	328.51	329.285
13:15:00	76	1371	327.86	329.18
13:30:00	128	7012	325.75	327.92
13:45:00	82	1852	326.47	329.305
14:00:00	84	2265	325.51	327.754
14:15:00	93	1967	325.745	327.88
14:30:00	78	1572	326.84	327.85
14:45:00	87	1408	326.06	327.81
15:00:00	80	1524	325.56	326.612
15:15:00	102	1860	324.62	325.989
15:30:00	163	6885	324.56	325.96
15:45:00	533	13810	324.19	326.015
16:00:00	6	1671	325.69	325.69
17:15:00	1	583	325.69	325.69
17:45:00	1	10	325.98	325.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.