Short selling detail for RHI on 2024-10-18

Stock Name	Robert Half International Inc
Ticker	RHI(USD) NYSE

Time Number of Short Trades Number of RHI Shares Shorted Lowest RHI Selling Price Highest RHI Selling Price
09:30:00 43 2677 67.165 67.64
09:45:00 77 2186 67.13 67.38
10:00:00 68 3841 66.7 67.2271
10:15:00 45 1635 66.6605 66.85
10:30:00 73 3109 66.585 66.93
10:45:00 127 4109 66.59 66.74
11:00:00 117 4120 66.375 66.6555
11:15:00 90 3249 66.125 66.41
11:30:00 69 2051 66.2456 66.42
11:45:00 70 3182 66.2 66.3714
12:00:00 66 1944 66.24 66.32
12:15:00 87 3657 66.28 66.445
12:30:00 83 2372 66.39 66.52
12:45:00 119 5114 66.39 66.6
13:00:00 126 6081 66.41 66.58
13:15:00 109 2681 66.36 66.47
13:30:00 86 4917 66.3743 66.55
13:45:00 192 21093 66.445 66.55
14:00:00 89 2796 66.26 66.4782
14:15:00 123 4824 66.3745 66.51
14:30:00 91 3823 66.23 66.4288
14:45:00 104 3022 66.33 66.42
15:00:00 128 7428 66.2 66.3664
15:15:00 152 10653 66.28 66.39
15:30:00 249 15365 66.3443 66.5051
15:45:00 1117 60964 66.24 66.55
16:00:00 17 8167 66.31 66.31
09:30:00 43 2677 67.165 67.64
09:45:00 77 2186 67.13 67.38
10:00:00 68 3841 66.7 67.2271
10:15:00 45 1635 66.6605 66.85
10:30:00 73 3109 66.585 66.93
10:45:00 127 4109 66.59 66.74
11:00:00 117 4120 66.375 66.6555
11:15:00 90 3249 66.125 66.41
11:30:00 69 2051 66.2456 66.42
11:45:00 70 3182 66.2 66.3714
12:00:00 66 1944 66.24 66.32
12:15:00 87 3657 66.28 66.445
12:30:00 83 2372 66.39 66.52
12:45:00 119 5114 66.39 66.6
13:00:00 126 6081 66.41 66.58
13:15:00 109 2681 66.36 66.47
13:30:00 86 4917 66.3743 66.55
13:45:00 192 21093 66.445 66.55
14:00:00 89 2796 66.26 66.4782
14:15:00 123 4824 66.3745 66.51
14:30:00 91 3823 66.23 66.4288
14:45:00 104 3022 66.33 66.42
15:00:00 128 7428 66.2 66.3664
15:15:00 152 10653 66.28 66.39
15:30:00 249 15365 66.3443 66.5051
15:45:00 1117 60964 66.24 66.55
16:00:00 17 8167 66.31 66.31

Time	Number of Short Trades	Number of RHI Shares Shorted	Lowest RHI Selling Price	Highest RHI Selling Price
09:30:00	43	2677	67.165	67.64
09:45:00	77	2186	67.13	67.38
10:00:00	68	3841	66.7	67.2271
10:15:00	45	1635	66.6605	66.85
10:30:00	73	3109	66.585	66.93
10:45:00	127	4109	66.59	66.74
11:00:00	117	4120	66.375	66.6555
11:15:00	90	3249	66.125	66.41
11:30:00	69	2051	66.2456	66.42
11:45:00	70	3182	66.2	66.3714
12:00:00	66	1944	66.24	66.32
12:15:00	87	3657	66.28	66.445
12:30:00	83	2372	66.39	66.52
12:45:00	119	5114	66.39	66.6
13:00:00	126	6081	66.41	66.58
13:15:00	109	2681	66.36	66.47
13:30:00	86	4917	66.3743	66.55
13:45:00	192	21093	66.445	66.55
14:00:00	89	2796	66.26	66.4782
14:15:00	123	4824	66.3745	66.51
14:30:00	91	3823	66.23	66.4288
14:45:00	104	3022	66.33	66.42
15:00:00	128	7428	66.2	66.3664
15:15:00	152	10653	66.28	66.39
15:30:00	249	15365	66.3443	66.5051
15:45:00	1117	60964	66.24	66.55
16:00:00	17	8167	66.31	66.31
09:30:00	43	2677	67.165	67.64
09:45:00	77	2186	67.13	67.38
10:00:00	68	3841	66.7	67.2271
10:15:00	45	1635	66.6605	66.85
10:30:00	73	3109	66.585	66.93
10:45:00	127	4109	66.59	66.74
11:00:00	117	4120	66.375	66.6555
11:15:00	90	3249	66.125	66.41
11:30:00	69	2051	66.2456	66.42
11:45:00	70	3182	66.2	66.3714
12:00:00	66	1944	66.24	66.32
12:15:00	87	3657	66.28	66.445
12:30:00	83	2372	66.39	66.52
12:45:00	119	5114	66.39	66.6
13:00:00	126	6081	66.41	66.58
13:15:00	109	2681	66.36	66.47
13:30:00	86	4917	66.3743	66.55
13:45:00	192	21093	66.445	66.55
14:00:00	89	2796	66.26	66.4782
14:15:00	123	4824	66.3745	66.51
14:30:00	91	3823	66.23	66.4288
14:45:00	104	3022	66.33	66.42
15:00:00	128	7428	66.2	66.3664
15:15:00	152	10653	66.28	66.39
15:30:00	249	15365	66.3443	66.5051
15:45:00	1117	60964	66.24	66.55
16:00:00	17	8167	66.31	66.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.