Short selling detail for RHI on 2024-10-21

Stock Name	Robert Half International Inc
Ticker	RHI(USD) NYSE

Time Number of Short Trades Number of RHI Shares Shorted Lowest RHI Selling Price Highest RHI Selling Price
09:30:00 27 1434 66.04 66.7399
09:45:00 60 2153 66.045 66.43
10:00:00 161 14344 65.965 66.27
10:15:00 212 9323 66.01 66.22
10:30:00 172 15189 65.855 66.0966
10:45:00 200 7550 65.815 66.035
11:00:00 88 6109 65.785 65.9999
11:15:00 73 5114 65.84 65.9475
11:30:00 175 8756 65.795 65.945
11:45:00 162 6093 65.87 65.96
12:00:00 208 8754 65.76 65.9292
12:15:00 279 9362 65.85 65.9589
12:30:00 165 9278 65.895 65.9687
12:45:00 174 7370 65.8822 65.93
13:00:00 170 8527 65.88 66
13:15:00 154 6142 65.8764 65.98
13:30:00 158 7081 65.8541 65.95
13:45:00 160 8293 65.88 65.99
14:00:00 226 9933 65.84 65.955
14:15:00 208 9631 65.83 65.925
14:30:00 296 13624 65.8431 65.9
14:45:00 268 14478 65.8 65.92
15:00:00 467 25954 65.797 65.949
15:15:00 397 21188 65.81 65.93
15:30:00 556 30136 65.36 65.8648
15:45:00 1656 98190 65.35 65.57
16:00:00 10 16600 65.47 65.56
17:15:00 1 14504 65.56 65.56
09:30:00 27 1434 66.04 66.7399
09:45:00 60 2153 66.045 66.43
10:00:00 161 14344 65.965 66.27
10:15:00 212 9323 66.01 66.22
10:30:00 172 15189 65.855 66.0966
10:45:00 200 7550 65.815 66.035
11:00:00 88 6109 65.785 65.9999
11:15:00 73 5114 65.84 65.9475
11:30:00 175 8756 65.795 65.945
11:45:00 162 6093 65.87 65.96
12:00:00 208 8754 65.76 65.9292
12:15:00 279 9362 65.85 65.9589
12:30:00 165 9278 65.895 65.9687
12:45:00 174 7370 65.8822 65.93
13:00:00 170 8527 65.88 66
13:15:00 154 6142 65.8764 65.98
13:30:00 158 7081 65.8541 65.95
13:45:00 160 8293 65.88 65.99
14:00:00 226 9933 65.84 65.955
14:15:00 208 9631 65.83 65.925
14:30:00 296 13624 65.8431 65.9
14:45:00 268 14478 65.8 65.92
15:00:00 467 25954 65.797 65.949
15:15:00 397 21188 65.81 65.93
15:30:00 556 30136 65.36 65.8648
15:45:00 1656 98190 65.35 65.57
16:00:00 10 16600 65.47 65.56
17:15:00 1 14504 65.56 65.56

Time	Number of Short Trades	Number of RHI Shares Shorted	Lowest RHI Selling Price	Highest RHI Selling Price
09:30:00	27	1434	66.04	66.7399
09:45:00	60	2153	66.045	66.43
10:00:00	161	14344	65.965	66.27
10:15:00	212	9323	66.01	66.22
10:30:00	172	15189	65.855	66.0966
10:45:00	200	7550	65.815	66.035
11:00:00	88	6109	65.785	65.9999
11:15:00	73	5114	65.84	65.9475
11:30:00	175	8756	65.795	65.945
11:45:00	162	6093	65.87	65.96
12:00:00	208	8754	65.76	65.9292
12:15:00	279	9362	65.85	65.9589
12:30:00	165	9278	65.895	65.9687
12:45:00	174	7370	65.8822	65.93
13:00:00	170	8527	65.88	66
13:15:00	154	6142	65.8764	65.98
13:30:00	158	7081	65.8541	65.95
13:45:00	160	8293	65.88	65.99
14:00:00	226	9933	65.84	65.955
14:15:00	208	9631	65.83	65.925
14:30:00	296	13624	65.8431	65.9
14:45:00	268	14478	65.8	65.92
15:00:00	467	25954	65.797	65.949
15:15:00	397	21188	65.81	65.93
15:30:00	556	30136	65.36	65.8648
15:45:00	1656	98190	65.35	65.57
16:00:00	10	16600	65.47	65.56
17:15:00	1	14504	65.56	65.56
09:30:00	27	1434	66.04	66.7399
09:45:00	60	2153	66.045	66.43
10:00:00	161	14344	65.965	66.27
10:15:00	212	9323	66.01	66.22
10:30:00	172	15189	65.855	66.0966
10:45:00	200	7550	65.815	66.035
11:00:00	88	6109	65.785	65.9999
11:15:00	73	5114	65.84	65.9475
11:30:00	175	8756	65.795	65.945
11:45:00	162	6093	65.87	65.96
12:00:00	208	8754	65.76	65.9292
12:15:00	279	9362	65.85	65.9589
12:30:00	165	9278	65.895	65.9687
12:45:00	174	7370	65.8822	65.93
13:00:00	170	8527	65.88	66
13:15:00	154	6142	65.8764	65.98
13:30:00	158	7081	65.8541	65.95
13:45:00	160	8293	65.88	65.99
14:00:00	226	9933	65.84	65.955
14:15:00	208	9631	65.83	65.925
14:30:00	296	13624	65.8431	65.9
14:45:00	268	14478	65.8	65.92
15:00:00	467	25954	65.797	65.949
15:15:00	397	21188	65.81	65.93
15:30:00	556	30136	65.36	65.8648
15:45:00	1656	98190	65.35	65.57
16:00:00	10	16600	65.47	65.56
17:15:00	1	14504	65.56	65.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.