Short selling detail for RHI on 2024-10-22

Stock Name	Robert Half International Inc
Ticker	RHI(USD) NYSE

Time Number of Short Trades Number of RHI Shares Shorted Lowest RHI Selling Price Highest RHI Selling Price
09:30:00 76 6249 65.05 65.89
09:45:00 68 3184 65.1419 65.475
10:00:00 144 8676 65.1119 65.34
10:15:00 275 23099 64.97 65.24
10:30:00 181 4144 64.97 65.31
10:45:00 121 4399 65.16 65.325
11:00:00 197 11139 65.04 65.2489
11:15:00 180 7618 65.1043 65.33
11:30:00 165 7880 65.185 65.45
11:45:00 160 7531 65.1 65.2909
12:00:00 180 9352 65.08 65.2
12:15:00 176 9624 65.07 65.165
12:30:00 197 7694 65.1163 65.21
12:45:00 255 10716 65.11 65.335
13:00:00 173 5891 65.2105 65.4
13:15:00 179 6709 65.29 65.3846
13:30:00 197 9263 65.3283 65.45
13:45:00 268 12878 65.38 65.5297
14:00:00 291 13690 65.45 65.7053
14:15:00 266 13276 65.56 65.67
14:30:00 260 13721 65.615 65.69
14:45:00 314 16728 65.595 65.69
15:00:00 238 8963 65.659 65.81
15:15:00 431 18804 65.68 65.8172
15:30:00 382 22458 65.62 65.885
15:45:00 1272 85529 65.645 65.89
16:00:00 8 1733 65.17 66.9
16:15:00 5 171 62 64
16:30:00 2 254 63.5 65.7
16:45:00 1 1 63.01 63.01
17:30:00 1 50 62.8 62.8
09:30:00 76 6249 65.05 65.89
09:45:00 68 3184 65.1419 65.475
10:00:00 144 8676 65.1119 65.34
10:15:00 275 23099 64.97 65.24
10:30:00 181 4144 64.97 65.31
10:45:00 121 4399 65.16 65.325
11:00:00 197 11139 65.04 65.2489
11:15:00 180 7618 65.1043 65.33
11:30:00 165 7880 65.185 65.45
11:45:00 160 7531 65.1 65.2909
12:00:00 180 9352 65.08 65.2
12:15:00 176 9624 65.07 65.165
12:30:00 197 7694 65.1163 65.21
12:45:00 255 10716 65.11 65.335
13:00:00 173 5891 65.2105 65.4
13:15:00 179 6709 65.29 65.3846
13:30:00 197 9263 65.3283 65.45
13:45:00 268 12878 65.38 65.5297
14:00:00 291 13690 65.45 65.7053
14:15:00 266 13276 65.56 65.67
14:30:00 260 13721 65.615 65.69
14:45:00 314 16728 65.595 65.69
15:00:00 238 8963 65.659 65.81
15:15:00 431 18804 65.68 65.8172
15:30:00 382 22458 65.62 65.885
15:45:00 1272 85529 65.645 65.89
16:00:00 8 1733 65.17 66.9
16:15:00 5 171 62 64
16:30:00 2 254 63.5 65.7
16:45:00 1 1 63.01 63.01
17:30:00 1 50 62.8 62.8

Time	Number of Short Trades	Number of RHI Shares Shorted	Lowest RHI Selling Price	Highest RHI Selling Price
09:30:00	76	6249	65.05	65.89
09:45:00	68	3184	65.1419	65.475
10:00:00	144	8676	65.1119	65.34
10:15:00	275	23099	64.97	65.24
10:30:00	181	4144	64.97	65.31
10:45:00	121	4399	65.16	65.325
11:00:00	197	11139	65.04	65.2489
11:15:00	180	7618	65.1043	65.33
11:30:00	165	7880	65.185	65.45
11:45:00	160	7531	65.1	65.2909
12:00:00	180	9352	65.08	65.2
12:15:00	176	9624	65.07	65.165
12:30:00	197	7694	65.1163	65.21
12:45:00	255	10716	65.11	65.335
13:00:00	173	5891	65.2105	65.4
13:15:00	179	6709	65.29	65.3846
13:30:00	197	9263	65.3283	65.45
13:45:00	268	12878	65.38	65.5297
14:00:00	291	13690	65.45	65.7053
14:15:00	266	13276	65.56	65.67
14:30:00	260	13721	65.615	65.69
14:45:00	314	16728	65.595	65.69
15:00:00	238	8963	65.659	65.81
15:15:00	431	18804	65.68	65.8172
15:30:00	382	22458	65.62	65.885
15:45:00	1272	85529	65.645	65.89
16:00:00	8	1733	65.17	66.9
16:15:00	5	171	62	64
16:30:00	2	254	63.5	65.7
16:45:00	1	1	63.01	63.01
17:30:00	1	50	62.8	62.8
09:30:00	76	6249	65.05	65.89
09:45:00	68	3184	65.1419	65.475
10:00:00	144	8676	65.1119	65.34
10:15:00	275	23099	64.97	65.24
10:30:00	181	4144	64.97	65.31
10:45:00	121	4399	65.16	65.325
11:00:00	197	11139	65.04	65.2489
11:15:00	180	7618	65.1043	65.33
11:30:00	165	7880	65.185	65.45
11:45:00	160	7531	65.1	65.2909
12:00:00	180	9352	65.08	65.2
12:15:00	176	9624	65.07	65.165
12:30:00	197	7694	65.1163	65.21
12:45:00	255	10716	65.11	65.335
13:00:00	173	5891	65.2105	65.4
13:15:00	179	6709	65.29	65.3846
13:30:00	197	9263	65.3283	65.45
13:45:00	268	12878	65.38	65.5297
14:00:00	291	13690	65.45	65.7053
14:15:00	266	13276	65.56	65.67
14:30:00	260	13721	65.615	65.69
14:45:00	314	16728	65.595	65.69
15:00:00	238	8963	65.659	65.81
15:15:00	431	18804	65.68	65.8172
15:30:00	382	22458	65.62	65.885
15:45:00	1272	85529	65.645	65.89
16:00:00	8	1733	65.17	66.9
16:15:00	5	171	62	64
16:30:00	2	254	63.5	65.7
16:45:00	1	1	63.01	63.01
17:30:00	1	50	62.8	62.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.