Short selling detail for RHI on 2024-10-23

Stock Name	Robert Half International Inc
Ticker	RHI(USD) NYSE

Time Number of Short Trades Number of RHI Shares Shorted Lowest RHI Selling Price Highest RHI Selling Price
08:00:00 2 2 63.01 63.7
09:30:00 258 29396 64 68.39
09:45:00 185 16469 67.165 68.3
10:00:00 287 25978 67.665 68.38
10:15:00 443 48184 67.725 68.38
10:30:00 376 35484 68.135 68.65
10:45:00 228 19128 68.3633 68.8
11:00:00 339 29881 68.3883 68.8
11:15:00 224 21089 67.715 68.4867
11:30:00 157 10095 67.73 68.22
11:45:00 158 8174 68.09 68.33
12:00:00 206 14007 67.59 68.1211
12:15:00 130 8769 67.38 67.7475
12:30:00 123 5976 67.38 67.585
12:45:00 161 7897 67.31 67.56
13:00:00 244 15299 67.32 67.54
13:15:00 304 22599 67.5048 67.9394
13:30:00 255 10756 67.4459 67.83
13:45:00 413 41410 67.375 67.57
14:00:00 569 49369 67.16 67.52
14:15:00 490 32915 67.2774 67.7
14:30:00 431 30005 67.6105 68.02
14:45:00 314 54340 67.4 68
15:00:00 240 15873 67.435 67.535
15:15:00 328 24073 67.4 67.73
15:30:00 527 38817 67.385 67.78
15:45:00 1153 64845 67.48 67.7288
16:00:00 13 11324 67.57 67.57
16:15:00 1 62 67.57 67.57
08:00:00 2 2 63.01 63.7
09:30:00 258 29396 64 68.39
09:45:00 185 16469 67.165 68.3
10:00:00 287 25978 67.665 68.38
10:15:00 443 48184 67.725 68.38
10:30:00 376 35484 68.135 68.65
10:45:00 228 19128 68.3633 68.8
11:00:00 339 29881 68.3883 68.8
11:15:00 224 21089 67.715 68.4867
11:30:00 157 10095 67.73 68.22
11:45:00 158 8174 68.09 68.33
12:00:00 206 14007 67.59 68.1211
12:15:00 130 8769 67.38 67.7475
12:30:00 123 5976 67.38 67.585
12:45:00 161 7897 67.31 67.56
13:00:00 244 15299 67.32 67.54
13:15:00 304 22599 67.5048 67.9394
13:30:00 255 10756 67.4459 67.83
13:45:00 413 41410 67.375 67.57
14:00:00 569 49369 67.16 67.52
14:15:00 490 32915 67.2774 67.7
14:30:00 431 30005 67.6105 68.02
14:45:00 314 54340 67.4 68
15:00:00 240 15873 67.435 67.535
15:15:00 328 24073 67.4 67.73
15:30:00 527 38817 67.385 67.78
15:45:00 1153 64845 67.48 67.7288
16:00:00 13 11324 67.57 67.57
16:15:00 1 62 67.57 67.57

Time	Number of Short Trades	Number of RHI Shares Shorted	Lowest RHI Selling Price	Highest RHI Selling Price
08:00:00	2	2	63.01	63.7
09:30:00	258	29396	64	68.39
09:45:00	185	16469	67.165	68.3
10:00:00	287	25978	67.665	68.38
10:15:00	443	48184	67.725	68.38
10:30:00	376	35484	68.135	68.65
10:45:00	228	19128	68.3633	68.8
11:00:00	339	29881	68.3883	68.8
11:15:00	224	21089	67.715	68.4867
11:30:00	157	10095	67.73	68.22
11:45:00	158	8174	68.09	68.33
12:00:00	206	14007	67.59	68.1211
12:15:00	130	8769	67.38	67.7475
12:30:00	123	5976	67.38	67.585
12:45:00	161	7897	67.31	67.56
13:00:00	244	15299	67.32	67.54
13:15:00	304	22599	67.5048	67.9394
13:30:00	255	10756	67.4459	67.83
13:45:00	413	41410	67.375	67.57
14:00:00	569	49369	67.16	67.52
14:15:00	490	32915	67.2774	67.7
14:30:00	431	30005	67.6105	68.02
14:45:00	314	54340	67.4	68
15:00:00	240	15873	67.435	67.535
15:15:00	328	24073	67.4	67.73
15:30:00	527	38817	67.385	67.78
15:45:00	1153	64845	67.48	67.7288
16:00:00	13	11324	67.57	67.57
16:15:00	1	62	67.57	67.57
08:00:00	2	2	63.01	63.7
09:30:00	258	29396	64	68.39
09:45:00	185	16469	67.165	68.3
10:00:00	287	25978	67.665	68.38
10:15:00	443	48184	67.725	68.38
10:30:00	376	35484	68.135	68.65
10:45:00	228	19128	68.3633	68.8
11:00:00	339	29881	68.3883	68.8
11:15:00	224	21089	67.715	68.4867
11:30:00	157	10095	67.73	68.22
11:45:00	158	8174	68.09	68.33
12:00:00	206	14007	67.59	68.1211
12:15:00	130	8769	67.38	67.7475
12:30:00	123	5976	67.38	67.585
12:45:00	161	7897	67.31	67.56
13:00:00	244	15299	67.32	67.54
13:15:00	304	22599	67.5048	67.9394
13:30:00	255	10756	67.4459	67.83
13:45:00	413	41410	67.375	67.57
14:00:00	569	49369	67.16	67.52
14:15:00	490	32915	67.2774	67.7
14:30:00	431	30005	67.6105	68.02
14:45:00	314	54340	67.4	68
15:00:00	240	15873	67.435	67.535
15:15:00	328	24073	67.4	67.73
15:30:00	527	38817	67.385	67.78
15:45:00	1153	64845	67.48	67.7288
16:00:00	13	11324	67.57	67.57
16:15:00	1	62	67.57	67.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.