Short selling detail for RHI on 2024-10-24

Stock Name	Robert Half International Inc
Ticker	RHI(USD) NYSE

Time Number of Short Trades Number of RHI Shares Shorted Lowest RHI Selling Price Highest RHI Selling Price
09:30:00 63 3894 67.73 68.59
09:45:00 104 5702 67.79 68.425
10:00:00 123 6940 67.57 67.9498
10:15:00 113 4582 67.5785 68.14
10:30:00 113 3761 68 68.23
10:45:00 91 2404 68.0795 68.34
11:00:00 131 4436 68.23 68.51
11:15:00 101 4273 68.09 68.48
11:30:00 78 2167 67.965 68.1341
11:45:00 127 9557 67.91 68.05
12:00:00 96 4438 67.69 67.9701
12:15:00 123 6448 67.565 67.85
12:30:00 108 1924 67.6619 67.96
12:45:00 118 3110 67.78 67.93
13:00:00 93 2666 67.59 67.8153
13:15:00 129 6118 67.585 67.82
13:30:00 118 5465 67.76 67.92
13:45:00 119 5322 67.8992 68.12
14:00:00 174 11863 68.0787 68.21
14:15:00 264 14740 68.1716 68.32
14:30:00 191 11597 68.2336 68.3875
14:45:00 240 5779 68.23 68.41
15:00:00 219 5977 68.1 68.3421
15:15:00 221 7213 68.1957 68.49
15:30:00 284 17875 68.4197 68.61
15:45:00 861 58271 68.5557 68.85
16:00:00 16 7922 68.75 68.75
16:15:00 1 137 68.75 68.75
09:30:00 63 3894 67.73 68.59
09:45:00 104 5702 67.79 68.425
10:00:00 123 6940 67.57 67.9498
10:15:00 113 4582 67.5785 68.14
10:30:00 113 3761 68 68.23
10:45:00 91 2404 68.0795 68.34
11:00:00 131 4436 68.23 68.51
11:15:00 101 4273 68.09 68.48
11:30:00 78 2167 67.965 68.1341
11:45:00 127 9557 67.91 68.05
12:00:00 96 4438 67.69 67.9701
12:15:00 123 6448 67.565 67.85
12:30:00 108 1924 67.6619 67.96
12:45:00 118 3110 67.78 67.93
13:00:00 93 2666 67.59 67.8153
13:15:00 129 6118 67.585 67.82
13:30:00 118 5465 67.76 67.92
13:45:00 119 5322 67.8992 68.12
14:00:00 174 11863 68.0787 68.21
14:15:00 264 14740 68.1716 68.32
14:30:00 191 11597 68.2336 68.3875
14:45:00 240 5779 68.23 68.41
15:00:00 219 5977 68.1 68.3421
15:15:00 221 7213 68.1957 68.49
15:30:00 284 17875 68.4197 68.61
15:45:00 861 58271 68.5557 68.85
16:00:00 16 7922 68.75 68.75
16:15:00 1 137 68.75 68.75

Time	Number of Short Trades	Number of RHI Shares Shorted	Lowest RHI Selling Price	Highest RHI Selling Price
09:30:00	63	3894	67.73	68.59
09:45:00	104	5702	67.79	68.425
10:00:00	123	6940	67.57	67.9498
10:15:00	113	4582	67.5785	68.14
10:30:00	113	3761	68	68.23
10:45:00	91	2404	68.0795	68.34
11:00:00	131	4436	68.23	68.51
11:15:00	101	4273	68.09	68.48
11:30:00	78	2167	67.965	68.1341
11:45:00	127	9557	67.91	68.05
12:00:00	96	4438	67.69	67.9701
12:15:00	123	6448	67.565	67.85
12:30:00	108	1924	67.6619	67.96
12:45:00	118	3110	67.78	67.93
13:00:00	93	2666	67.59	67.8153
13:15:00	129	6118	67.585	67.82
13:30:00	118	5465	67.76	67.92
13:45:00	119	5322	67.8992	68.12
14:00:00	174	11863	68.0787	68.21
14:15:00	264	14740	68.1716	68.32
14:30:00	191	11597	68.2336	68.3875
14:45:00	240	5779	68.23	68.41
15:00:00	219	5977	68.1	68.3421
15:15:00	221	7213	68.1957	68.49
15:30:00	284	17875	68.4197	68.61
15:45:00	861	58271	68.5557	68.85
16:00:00	16	7922	68.75	68.75
16:15:00	1	137	68.75	68.75
09:30:00	63	3894	67.73	68.59
09:45:00	104	5702	67.79	68.425
10:00:00	123	6940	67.57	67.9498
10:15:00	113	4582	67.5785	68.14
10:30:00	113	3761	68	68.23
10:45:00	91	2404	68.0795	68.34
11:00:00	131	4436	68.23	68.51
11:15:00	101	4273	68.09	68.48
11:30:00	78	2167	67.965	68.1341
11:45:00	127	9557	67.91	68.05
12:00:00	96	4438	67.69	67.9701
12:15:00	123	6448	67.565	67.85
12:30:00	108	1924	67.6619	67.96
12:45:00	118	3110	67.78	67.93
13:00:00	93	2666	67.59	67.8153
13:15:00	129	6118	67.585	67.82
13:30:00	118	5465	67.76	67.92
13:45:00	119	5322	67.8992	68.12
14:00:00	174	11863	68.0787	68.21
14:15:00	264	14740	68.1716	68.32
14:30:00	191	11597	68.2336	68.3875
14:45:00	240	5779	68.23	68.41
15:00:00	219	5977	68.1	68.3421
15:15:00	221	7213	68.1957	68.49
15:30:00	284	17875	68.4197	68.61
15:45:00	861	58271	68.5557	68.85
16:00:00	16	7922	68.75	68.75
16:15:00	1	137	68.75	68.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.