Short selling detail for RHI on 2024-10-25

Stock Name	Robert Half International Inc
Ticker	RHI(USD) NYSE

Time Number of Short Trades Number of RHI Shares Shorted Lowest RHI Selling Price Highest RHI Selling Price
09:30:00 80 4293 68.14 69.11
09:45:00 114 3325 68.22 68.835
10:00:00 100 4798 68.21 68.675
10:15:00 117 7355 68.54 68.74
10:30:00 60 1638 68.28 68.69
10:45:00 129 4264 68.15 68.37
11:00:00 169 5500 67.96 68.22
11:15:00 195 9241 67.84 68.0924
11:30:00 99 2713 67.6 67.98
11:45:00 74 2966 67.6371 67.87
12:00:00 67 2547 67.775 67.94
12:15:00 79 2450 67.8552 68.09
12:30:00 98 5111 68.06 68.17
12:45:00 77 2848 68.06 68.15
13:00:00 105 12617 67.985 68.18
13:15:00 88 15908 67.72 68.0342
13:30:00 112 8085 67.7583 68.09
13:45:00 226 21998 67.69 67.9516
14:00:00 128 9053 67.82 68.01
14:15:00 101 3685 67.9 68.055
14:30:00 148 8770 67.9972 68.08
14:45:00 143 7192 68.0493 68.14
15:00:00 89 5253 67.935 68.11
15:15:00 194 16883 67.8 68.0244
15:30:00 225 10263 67.805 67.96
15:45:00 768 35254 67.55 67.99
16:00:00 9 8575 67.68 68.9828
09:30:00 80 4293 68.14 69.11
09:45:00 114 3325 68.22 68.835
10:00:00 100 4798 68.21 68.675
10:15:00 117 7355 68.54 68.74
10:30:00 60 1638 68.28 68.69
10:45:00 129 4264 68.15 68.37
11:00:00 169 5500 67.96 68.22
11:15:00 195 9241 67.84 68.0924
11:30:00 99 2713 67.6 67.98
11:45:00 74 2966 67.6371 67.87
12:00:00 67 2547 67.775 67.94
12:15:00 79 2450 67.8552 68.09
12:30:00 98 5111 68.06 68.17
12:45:00 77 2848 68.06 68.15
13:00:00 105 12617 67.985 68.18
13:15:00 88 15908 67.72 68.0342
13:30:00 112 8085 67.7583 68.09
13:45:00 226 21998 67.69 67.9516
14:00:00 128 9053 67.82 68.01
14:15:00 101 3685 67.9 68.055
14:30:00 148 8770 67.9972 68.08
14:45:00 143 7192 68.0493 68.14
15:00:00 89 5253 67.935 68.11
15:15:00 194 16883 67.8 68.0244
15:30:00 225 10263 67.805 67.96
15:45:00 768 35254 67.55 67.99
16:00:00 9 8575 67.68 68.9828

Time	Number of Short Trades	Number of RHI Shares Shorted	Lowest RHI Selling Price	Highest RHI Selling Price
09:30:00	80	4293	68.14	69.11
09:45:00	114	3325	68.22	68.835
10:00:00	100	4798	68.21	68.675
10:15:00	117	7355	68.54	68.74
10:30:00	60	1638	68.28	68.69
10:45:00	129	4264	68.15	68.37
11:00:00	169	5500	67.96	68.22
11:15:00	195	9241	67.84	68.0924
11:30:00	99	2713	67.6	67.98
11:45:00	74	2966	67.6371	67.87
12:00:00	67	2547	67.775	67.94
12:15:00	79	2450	67.8552	68.09
12:30:00	98	5111	68.06	68.17
12:45:00	77	2848	68.06	68.15
13:00:00	105	12617	67.985	68.18
13:15:00	88	15908	67.72	68.0342
13:30:00	112	8085	67.7583	68.09
13:45:00	226	21998	67.69	67.9516
14:00:00	128	9053	67.82	68.01
14:15:00	101	3685	67.9	68.055
14:30:00	148	8770	67.9972	68.08
14:45:00	143	7192	68.0493	68.14
15:00:00	89	5253	67.935	68.11
15:15:00	194	16883	67.8	68.0244
15:30:00	225	10263	67.805	67.96
15:45:00	768	35254	67.55	67.99
16:00:00	9	8575	67.68	68.9828
09:30:00	80	4293	68.14	69.11
09:45:00	114	3325	68.22	68.835
10:00:00	100	4798	68.21	68.675
10:15:00	117	7355	68.54	68.74
10:30:00	60	1638	68.28	68.69
10:45:00	129	4264	68.15	68.37
11:00:00	169	5500	67.96	68.22
11:15:00	195	9241	67.84	68.0924
11:30:00	99	2713	67.6	67.98
11:45:00	74	2966	67.6371	67.87
12:00:00	67	2547	67.775	67.94
12:15:00	79	2450	67.8552	68.09
12:30:00	98	5111	68.06	68.17
12:45:00	77	2848	68.06	68.15
13:00:00	105	12617	67.985	68.18
13:15:00	88	15908	67.72	68.0342
13:30:00	112	8085	67.7583	68.09
13:45:00	226	21998	67.69	67.9516
14:00:00	128	9053	67.82	68.01
14:15:00	101	3685	67.9	68.055
14:30:00	148	8770	67.9972	68.08
14:45:00	143	7192	68.0493	68.14
15:00:00	89	5253	67.935	68.11
15:15:00	194	16883	67.8	68.0244
15:30:00	225	10263	67.805	67.96
15:45:00	768	35254	67.55	67.99
16:00:00	9	8575	67.68	68.9828

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.