Short selling detail for RHP on 2024-10-18

Stock Name	Ryman Hospitality Properties Inc
Ticker	RHP(USD) NYSE

Time Number of Short Trades Number of RHP Shares Shorted Lowest RHP Selling Price Highest RHP Selling Price
09:30:00 6 205 111.275 111.65
09:45:00 24 454 111.14 111.5
10:00:00 29 1232 110.72 111.43
10:15:00 31 1548 110.724 111.27
10:30:00 34 1578 110.985 111.45
10:45:00 40 1947 110.96 111.25
11:00:00 73 3831 111.125 111.41
11:15:00 66 2862 110.75 111.157
11:30:00 66 3426 110.567 110.835
11:45:00 35 2028 110.59 110.73
12:00:00 43 1726 110.55 110.78
12:15:00 49 1817 110.686 110.88
12:30:00 57 1937 110.74 111.03
12:45:00 39 820 110.285 110.844
13:00:00 54 998 110.32 110.66
13:15:00 81 3032 109.715 110.66
13:30:00 49 1072 109.59 109.996
13:45:00 86 3027 109.395 109.641
14:00:00 71 1521 109.405 109.59
14:15:00 90 2702 109.222 109.49
14:30:00 78 1564 109.08 109.381
14:45:00 60 3656 108.98 109.395
15:00:00 84 4966 108.877 109.12
15:15:00 81 4946 108.974 109.14
15:30:00 134 8992 108.7 109.15
15:45:00 345 15897 108.75 109.27
16:00:00 6 2659 109.25 109.25
16:45:00 1 1420 109.25 109.25
09:30:00 6 205 111.275 111.65
09:45:00 24 454 111.14 111.5
10:00:00 29 1232 110.72 111.43
10:15:00 31 1548 110.724 111.27
10:30:00 34 1578 110.985 111.45
10:45:00 40 1947 110.96 111.25
11:00:00 73 3831 111.125 111.41
11:15:00 66 2862 110.75 111.157
11:30:00 66 3426 110.567 110.835
11:45:00 35 2028 110.59 110.73
12:00:00 43 1726 110.55 110.78
12:15:00 49 1817 110.686 110.88
12:30:00 57 1937 110.74 111.03
12:45:00 39 820 110.285 110.844
13:00:00 54 998 110.32 110.66
13:15:00 81 3032 109.715 110.66
13:30:00 49 1072 109.59 109.996
13:45:00 86 3027 109.395 109.641
14:00:00 71 1521 109.405 109.59
14:15:00 90 2702 109.222 109.49
14:30:00 78 1564 109.08 109.381
14:45:00 60 3656 108.98 109.395
15:00:00 84 4966 108.877 109.12
15:15:00 81 4946 108.974 109.14
15:30:00 134 8992 108.7 109.15
15:45:00 345 15897 108.75 109.27
16:00:00 6 2659 109.25 109.25
16:45:00 1 1420 109.25 109.25

Time	Number of Short Trades	Number of RHP Shares Shorted	Lowest RHP Selling Price	Highest RHP Selling Price
09:30:00	6	205	111.275	111.65
09:45:00	24	454	111.14	111.5
10:00:00	29	1232	110.72	111.43
10:15:00	31	1548	110.724	111.27
10:30:00	34	1578	110.985	111.45
10:45:00	40	1947	110.96	111.25
11:00:00	73	3831	111.125	111.41
11:15:00	66	2862	110.75	111.157
11:30:00	66	3426	110.567	110.835
11:45:00	35	2028	110.59	110.73
12:00:00	43	1726	110.55	110.78
12:15:00	49	1817	110.686	110.88
12:30:00	57	1937	110.74	111.03
12:45:00	39	820	110.285	110.844
13:00:00	54	998	110.32	110.66
13:15:00	81	3032	109.715	110.66
13:30:00	49	1072	109.59	109.996
13:45:00	86	3027	109.395	109.641
14:00:00	71	1521	109.405	109.59
14:15:00	90	2702	109.222	109.49
14:30:00	78	1564	109.08	109.381
14:45:00	60	3656	108.98	109.395
15:00:00	84	4966	108.877	109.12
15:15:00	81	4946	108.974	109.14
15:30:00	134	8992	108.7	109.15
15:45:00	345	15897	108.75	109.27
16:00:00	6	2659	109.25	109.25
16:45:00	1	1420	109.25	109.25
09:30:00	6	205	111.275	111.65
09:45:00	24	454	111.14	111.5
10:00:00	29	1232	110.72	111.43
10:15:00	31	1548	110.724	111.27
10:30:00	34	1578	110.985	111.45
10:45:00	40	1947	110.96	111.25
11:00:00	73	3831	111.125	111.41
11:15:00	66	2862	110.75	111.157
11:30:00	66	3426	110.567	110.835
11:45:00	35	2028	110.59	110.73
12:00:00	43	1726	110.55	110.78
12:15:00	49	1817	110.686	110.88
12:30:00	57	1937	110.74	111.03
12:45:00	39	820	110.285	110.844
13:00:00	54	998	110.32	110.66
13:15:00	81	3032	109.715	110.66
13:30:00	49	1072	109.59	109.996
13:45:00	86	3027	109.395	109.641
14:00:00	71	1521	109.405	109.59
14:15:00	90	2702	109.222	109.49
14:30:00	78	1564	109.08	109.381
14:45:00	60	3656	108.98	109.395
15:00:00	84	4966	108.877	109.12
15:15:00	81	4946	108.974	109.14
15:30:00	134	8992	108.7	109.15
15:45:00	345	15897	108.75	109.27
16:00:00	6	2659	109.25	109.25
16:45:00	1	1420	109.25	109.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.